Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-15 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-14 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-13 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-12 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-11 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-10 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-09 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-08 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-07 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-06 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-05 |
0.0024 WAVES |
0.0000 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-04 |
0.0024 WAVES |
246.6650 CMS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-03 |
0.0016 WAVES |
0.0000 CMS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-02 |
0.0016 WAVES |
0.0000 CMS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-01 |
0.0020 WAVES |
346.8924 CMS |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2022-03-31 |
0.0022 WAVES |
269.6445 CMS |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-30 |
0.0026 WAVES |
225.3200 CMS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-29 |
0.0026 WAVES |
18.7755 CMS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-28 |
0.0037 WAVES |
8.9014 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-27 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-26 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-25 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-24 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-23 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-22 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-21 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-20 |
0.0037 WAVES |
0.0000 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-19 |
0.0037 WAVES |
67.7985 CMS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-18 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-17 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-16 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-15 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-14 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-13 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-12 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-11 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-10 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-09 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-08 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-07 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-06 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-05 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-04 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-03 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-02 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-01 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-02-28 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-02-27 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-02-26 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |