Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-16 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-15 |
0.0115 WAVES |
24.6248 CMS |
0.0115 WAVES |
0.0090 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-14 |
0.0080 WAVES |
6.2500 CMS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-13 |
0.0100 WAVES |
5.0000 CMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-12 |
0.0105 WAVES |
76.9965 CMS |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-11-11 |
0.0090 WAVES |
4.1925 CMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-11-10 |
0.0100 WAVES |
0.8641 CMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-09 |
0.0100 WAVES |
0.0000 CMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-08 |
0.0100 WAVES |
0.0135 CMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-07 |
0.0090 WAVES |
5.5918 CMS |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-06 |
0.0035 WAVES |
0.3000 CMS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-05 |
0.0031 WAVES |
0.0000 CMS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-04 |
0.0031 WAVES |
0.0000 CMS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-03 |
0.0031 WAVES |
0.0000 CMS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-02 |
0.0031 WAVES |
0.0000 CMS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-01 |
0.0077 WAVES |
171.5368 CMS |
0.0077 WAVES |
0.0031 WAVES |
0.0123 WAVES |
0.0031 WAVES |
| 2021-10-31 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-30 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-29 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-28 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-27 |
0.0070 WAVES |
14.2369 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2021-10-26 |
0.0081 WAVES |
1.4785 CMS |
0.0081 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0070 WAVES |
| 2021-10-25 |
0.0065 WAVES |
98.9553 CMS |
0.0065 WAVES |
0.0036 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-24 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-23 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-22 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-21 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-20 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-19 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-18 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-17 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-16 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-15 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-14 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-13 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-12 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-11 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-10 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-09 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-08 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-07 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-06 |
0.0060 WAVES |
0.0000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-05 |
0.0060 WAVES |
0.2000 CMS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-04 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-03 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-02 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-01 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-30 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-29 |
0.0070 WAVES |
0.0000 CMS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |