Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-12 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-11 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-10 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-09 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-08 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-07 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-06 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-05 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-04 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-03 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-02 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-08-01 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-31 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-30 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-29 |
0.0181 WAVES |
0.0000 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-28 |
0.0179 WAVES |
31.2498 CMS |
0.0179 WAVES |
0.0178 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-27 |
0.0181 WAVES |
0.0058 CMS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-26 |
0.0150 WAVES |
0.0000 CMS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-25 |
0.0150 WAVES |
0.0000 CMS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-24 |
0.0164 WAVES |
0.0272 CMS |
0.0164 WAVES |
0.0150 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2024-07-23 |
0.0273 WAVES |
15.5560 CMS |
0.0273 WAVES |
0.0181 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-07-22 |
0.0165 WAVES |
0.7946 CMS |
0.0165 WAVES |
0.0150 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-21 |
0.0150 WAVES |
0.0000 CMS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-20 |
0.0175 WAVES |
130.3309 CMS |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0150 WAVES |
| 2024-07-19 |
0.0150 WAVES |
4.6484 CMS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-18 |
0.0150 WAVES |
4.6484 CMS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-17 |
0.0178 WAVES |
48.5174 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-16 |
0.0180 WAVES |
0.0000 CMS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-15 |
0.0180 WAVES |
0.2029 CMS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-14 |
0.0178 WAVES |
0.1995 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-13 |
0.0180 WAVES |
0.0000 CMS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-12 |
0.0179 WAVES |
0.4278 CMS |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-11 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-10 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-09 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-08 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-07 |
0.0178 WAVES |
0.1109 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-06 |
0.0178 WAVES |
0.5482 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-05 |
0.0185 WAVES |
1.4846 CMS |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-07-04 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-03 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-02 |
0.0178 WAVES |
0.1252 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-07-01 |
0.0178 WAVES |
0.6449 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-30 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-29 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-28 |
0.0178 WAVES |
0.0000 CMS |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-27 |
0.0187 WAVES |
76.3719 CMS |
0.0187 WAVES |
0.0175 WAVES |
0.0200 WAVES |
0.0178 WAVES |
| 2024-06-26 |
0.0187 WAVES |
74.9616 CMS |
0.0187 WAVES |
0.0175 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-25 |
0.0200 WAVES |
0.0000 CMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |