Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-26 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-24 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-23 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-22 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-21 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-20 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-19 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-18 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-17 0.0366 WAVES 0.0000 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-16 0.0366 WAVES 0.0043 CMS 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2020-03-15 0.0382 WAVES 0.0000 CMS 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-03-14 0.0371 WAVES 0.0646 CMS 0.0371 WAVES 0.0360 WAVES 0.0382 WAVES 0.0382 WAVES
2020-03-13 0.0283 WAVES 2.6646 CMS 0.0283 WAVES 0.0249 WAVES 0.0318 WAVES 0.0318 WAVES
2020-03-12 0.0232 WAVES 4.6937 CMS 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2020-03-11 0.0336 WAVES 0.0000 CMS 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-03-10 0.0336 WAVES 0.0000 CMS 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-03-09 0.0336 WAVES 0.0000 CMS 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-03-08 0.0336 WAVES 0.0000 CMS 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-03-06 0.0329 WAVES 0.0000 CMS 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES
2020-03-05 0.0329 WAVES 0.0000 CMS 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES
2020-03-04 0.0329 WAVES 3.7222 CMS 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES
2020-03-03 0.0548 WAVES 0.0000 CMS 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-03-02 0.0548 WAVES 0.0000 CMS 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-03-01 0.0548 WAVES 0.0000 CMS 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-02-29 0.0548 WAVES 0.0000 CMS 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-02-28 0.0548 WAVES 0.0000 CMS 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-02-27 0.0529 WAVES 23.8324 CMS 0.0529 WAVES 0.0510 WAVES 0.0548 WAVES 0.0548 WAVES
2020-02-26 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-25 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-24 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-23 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-22 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-21 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-20 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-19 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-18 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-17 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-16 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-15 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-14 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-13 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-12 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-11 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-10 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-09 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-08 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-07 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-06 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-02-05 0.0303 WAVES 0.0000 CMS 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
12...3334353637...4243