Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-09-06 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-05 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-04 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-03 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-02 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-01 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-08-31 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-08-30 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-08-29 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-08-28 0.0423 WAVES 5.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-08-27 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-26 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-25 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-24 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-23 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-22 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-21 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-20 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-19 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-18 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-17 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-16 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-15 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-14 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-13 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-12 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-11 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-10 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-09 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-08 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-07 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-06 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-05 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-04 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-03 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-02 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-08-01 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-31 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-30 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-29 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-28 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-27 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-26 0.0770 WAVES 0.0050 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-25 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-24 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-23 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-22 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-21 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-20 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-19 0.0660 WAVES 6.1069 CMS 0.0660 WAVES 0.0640 WAVES 0.0680 WAVES 0.0680 WAVES
12...37383940414243