Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0155 WAVES |
0.0000 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-23 |
0.0155 WAVES |
0.2989 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-22 |
0.0155 WAVES |
0.3010 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-21 |
0.0155 WAVES |
0.1528 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-20 |
0.0155 WAVES |
0.0000 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-19 |
0.0155 WAVES |
1.0000 CMS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-18 |
0.0149 WAVES |
28.3210 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-17 |
0.0150 WAVES |
103.3578 CMS |
0.0150 WAVES |
0.0139 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-16 |
0.0200 WAVES |
0.0000 CMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-15 |
0.0200 WAVES |
0.0000 CMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-14 |
0.0200 WAVES |
0.3685 CMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-13 |
0.0172 WAVES |
86.0089 CMS |
0.0172 WAVES |
0.0144 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-12 |
0.0144 WAVES |
0.1227 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-11 |
0.0144 WAVES |
0.2419 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-10 |
0.0147 WAVES |
27.1633 CMS |
0.0147 WAVES |
0.0144 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2024-06-09 |
0.0168 WAVES |
0.8262 CMS |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2024-06-08 |
0.0183 WAVES |
25.7987 CMS |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-07 |
0.0183 WAVES |
0.4040 CMS |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-06 |
0.0183 WAVES |
0.2070 CMS |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-05 |
0.0183 WAVES |
0.0000 CMS |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-04 |
0.0180 WAVES |
18.5286 CMS |
0.0180 WAVES |
0.0178 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-03 |
0.0141 WAVES |
35.4530 CMS |
0.0141 WAVES |
0.0122 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-02 |
0.0122 WAVES |
14.0986 CMS |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-01 |
0.0120 WAVES |
0.0000 CMS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-31 |
0.0120 WAVES |
0.0000 CMS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-30 |
0.0121 WAVES |
0.0181 CMS |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2024-05-29 |
0.0124 WAVES |
0.9447 CMS |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0120 WAVES |
| 2024-05-28 |
0.0138 WAVES |
28.8718 CMS |
0.0138 WAVES |
0.0126 WAVES |
0.0149 WAVES |
0.0129 WAVES |
| 2024-05-27 |
0.0134 WAVES |
60.9672 CMS |
0.0134 WAVES |
0.0109 WAVES |
0.0160 WAVES |
0.0131 WAVES |
| 2024-05-26 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-25 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-24 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-23 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-22 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-21 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-20 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-19 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-18 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-17 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-16 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-15 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-14 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-13 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-12 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-11 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-10 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-09 |
0.0109 WAVES |
0.5485 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-08 |
0.0040 WAVES |
0.0000 CMS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-07 |
0.0040 WAVES |
0.0000 CMS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-06 |
0.0040 WAVES |
0.5000 CMS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |