Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...414243
Date Price Volume Open Low High Close
2019-02-17 0.0127 WAVES 3.8998 CMS 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-02-16 0.0098 WAVES 0.0000 CMS 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-15 0.0098 WAVES 0.0000 CMS 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-14 0.0098 WAVES 0.0000 CMS 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-13 0.0099 WAVES 9.5255 CMS 0.0099 WAVES 0.0098 WAVES 0.0100 WAVES 0.0098 WAVES
2019-02-12 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-11 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-10 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-09 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-08 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-07 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-06 0.0118 WAVES 4.8783 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-05 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-04 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-03 0.0118 WAVES 0.0000 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-02 0.0118 WAVES 0.0216 CMS 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-01 0.0137 WAVES 18.3055 CMS 0.0137 WAVES 0.0123 WAVES 0.0151 WAVES 0.0151 WAVES
12...414243