Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-25 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-24 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-23 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-22 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-21 |
0.0129 WAVES |
0.0392 CMS |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2024-01-20 |
0.0137 WAVES |
25.9765 CMS |
0.0137 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-19 |
0.0130 WAVES |
1.0175 CMS |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-18 |
0.0126 WAVES |
23.8086 CMS |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-17 |
0.0123 WAVES |
0.2485 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-16 |
0.0119 WAVES |
1.1968 CMS |
0.0119 WAVES |
0.0115 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-15 |
0.0118 WAVES |
23.3383 CMS |
0.0118 WAVES |
0.0108 WAVES |
0.0127 WAVES |
0.0114 WAVES |
| 2024-01-14 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-13 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-12 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-11 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-10 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-09 |
0.0130 WAVES |
0.0000 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-08 |
0.0128 WAVES |
0.0387 CMS |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-07 |
0.0113 WAVES |
0.0000 CMS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-06 |
0.0112 WAVES |
0.0273 CMS |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-05 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-01-04 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-01-03 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-01-02 |
0.0110 WAVES |
0.0704 CMS |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2024-01-01 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-31 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-30 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-29 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-28 |
0.0108 WAVES |
0.0000 CMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-27 |
0.0117 WAVES |
0.0927 CMS |
0.0117 WAVES |
0.0108 WAVES |
0.0125 WAVES |
0.0108 WAVES |
| 2023-12-26 |
0.0125 WAVES |
0.0000 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-25 |
0.0125 WAVES |
0.0000 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-24 |
0.0125 WAVES |
0.0000 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-23 |
0.0125 WAVES |
0.0000 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-22 |
0.0125 WAVES |
0.1784 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-21 |
0.0125 WAVES |
0.0000 CMS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-20 |
0.0128 WAVES |
5.4409 CMS |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2023-12-19 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-18 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-17 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-16 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-15 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-14 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-13 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-12 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-11 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-10 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-09 |
0.0126 WAVES |
0.0000 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-08 |
0.0126 WAVES |
2.5171 CMS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |