Identifier on Yobit: cmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5180 DOGE |
0.0000 CMT |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-01-21 |
0.5180 DOGE |
0.0000 CMT |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-01-20 |
0.5180 DOGE |
132.8892 CMT |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-01-19 |
0.5180 DOGE |
132.8892 CMT |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-01-18 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-17 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-16 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-15 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-14 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-13 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-12 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-11 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-10 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-09 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-08 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-07 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-06 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-05 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-04 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-03 |
0.6150 DOGE |
0.0000 CMT |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2021-01-02 |
0.7190 DOGE |
1,885.1399 CMT |
0.7190 DOGE |
0.7000 DOGE |
0.7380 DOGE |
0.7000 DOGE |
| 2021-01-01 |
1.2663 DOGE |
0.0000 CMT |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-31 |
1.2663 DOGE |
0.0000 CMT |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-30 |
1.2663 DOGE |
0.0000 CMT |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-29 |
1.2663 DOGE |
0.0000 CMT |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-28 |
1.2663 DOGE |
0.0000 CMT |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-27 |
1.2376 DOGE |
1,365.6787 CMT |
1.2376 DOGE |
1.2088 DOGE |
1.2663 DOGE |
1.2663 DOGE |
| 2020-12-26 |
1.0100 DOGE |
866.1294 CMT |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0000 DOGE |
| 2020-12-25 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-24 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-23 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-22 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-21 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-20 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-19 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-18 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-17 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-16 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-15 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-14 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-13 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-12 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-11 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-10 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-09 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-08 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-07 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-06 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-05 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
| 2020-12-04 |
2.3429 DOGE |
0.0000 CMT |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |
2.3429 DOGE |