Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-15 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-14 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-13 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-12 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-11 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-10 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-09 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-08 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-07 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-06 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-05 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-04 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-03 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-02 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-01 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-31 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-30 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-29 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-28 |
0.5160 |
0.0000 CMT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-27 |
0.5577 |
91.9866 CMT |
0.5577 |
0.5160 |
0.5993 |
0.5160 |
| 2024-08-26 |
0.5577 |
91.9866 CMT |
0.5577 |
0.5160 |
0.5993 |
0.5160 |
| 2024-08-25 |
0.6083 |
0.4067 CMT |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2024-08-24 |
0.5212 |
0.0000 CMT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-08-23 |
0.5514 |
108.8444 CMT |
0.5514 |
0.5212 |
0.5816 |
0.5212 |
| 2024-08-22 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-21 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-20 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-19 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-18 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-17 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-16 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-15 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-14 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-13 |
0.5817 |
1.0361 CMT |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-08-12 |
0.5877 |
1.6027 CMT |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-08-11 |
0.6053 |
0.3327 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-08-10 |
0.6236 |
0.0000 CMT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-08-09 |
0.6144 |
1.3809 CMT |
0.6144 |
0.6052 |
0.6236 |
0.6236 |
| 2024-08-08 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-07 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-06 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-05 |
0.6215 |
3.9796 CMT |
0.6215 |
0.5875 |
0.6556 |
0.5875 |
| 2024-08-04 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-03 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-01 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-07-31 |
0.6655 |
1.0959 CMT |
0.6655 |
0.6555 |
0.6754 |
0.6754 |
| 2024-07-30 |
0.6621 |
0.7870 CMT |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-07-29 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-28 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |