Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2780 |
0.0000 CMT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-28 |
0.2780 |
0.0000 CMT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-27 |
0.2780 |
0.0000 CMT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-26 |
0.2837 |
3.9866 CMT |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2023-08-25 |
0.2922 |
0.0009 CMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-24 |
0.2922 |
0.0000 CMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-23 |
0.2937 |
3.5228 CMT |
0.2937 |
0.2893 |
0.2981 |
0.2922 |
| 2023-08-22 |
0.3123 |
34.4785 CMT |
0.3123 |
0.2952 |
0.3295 |
0.2952 |
| 2023-08-21 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-20 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-19 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-18 |
0.3394 |
2.9468 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-17 |
0.3394 |
2.9468 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-16 |
0.3295 |
39.9756 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-15 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-14 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-13 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-12 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-11 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-10 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-09 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-08 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-08-07 |
0.3362 |
50.5451 CMT |
0.3362 |
0.3295 |
0.3428 |
0.3295 |
| 2023-08-06 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-05 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-04 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-03 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-02 |
0.3445 |
1.1916 CMT |
0.3445 |
0.3394 |
0.3497 |
0.3394 |
| 2023-08-01 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-31 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-30 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-29 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-28 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-27 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-26 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-25 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-24 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-23 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-22 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-21 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-20 |
0.3498 |
2.9711 CMT |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-07-19 |
0.3639 |
0.0000 CMT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-18 |
0.3621 |
1.1721 CMT |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2023-07-17 |
0.3757 |
7.1466 CMT |
0.3757 |
0.3532 |
0.3981 |
0.3532 |
| 2023-07-16 |
0.4021 |
0.0000 CMT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-15 |
0.4021 |
0.0000 CMT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-14 |
0.4032 |
1.0006 CMT |
0.4032 |
0.4021 |
0.4043 |
0.4021 |
| 2023-07-13 |
0.3799 |
70.4704 CMT |
0.3799 |
0.3327 |
0.4272 |
0.4062 |
| 2023-07-12 |
0.3783 |
817.1178 CMT |
0.3783 |
0.3295 |
0.4272 |
0.3327 |
| 2023-07-11 |
0.3278 |
37.8336 CMT |
0.3278 |
0.3261 |
0.3295 |
0.3295 |