Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3197 |
0.0000 CMT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-09 |
0.3197 |
0.0000 CMT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-08 |
0.3168 |
40.3068 CMT |
0.3168 |
0.3041 |
0.3295 |
0.3197 |
| 2023-07-07 |
0.2981 |
0.0000 CMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-06 |
0.2981 |
0.0000 CMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-05 |
0.2981 |
0.0000 CMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-04 |
0.2981 |
1.0521 CMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-03 |
0.3011 |
0.0000 CMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-02 |
0.3011 |
0.0000 CMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-01 |
0.3011 |
0.0000 CMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-30 |
0.3011 |
0.0000 CMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-29 |
0.3011 |
0.0000 CMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-28 |
0.3200 |
0.2191 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-27 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-26 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-25 |
0.3105 |
19.0503 CMT |
0.3105 |
0.3011 |
0.3200 |
0.3200 |
| 2023-06-24 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-23 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-22 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-21 |
0.2400 |
17.2860 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-20 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-19 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-18 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-17 |
0.2400 |
0.0000 CMT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-16 |
0.2421 |
2.1273 CMT |
0.2421 |
0.2400 |
0.2442 |
0.2400 |
| 2023-06-15 |
0.2442 |
0.0000 CMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-14 |
0.2442 |
0.0000 CMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-13 |
0.2442 |
0.0000 CMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-12 |
0.2442 |
0.0000 CMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-11 |
0.2442 |
0.0000 CMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-10 |
0.2570 |
7.6982 CMT |
0.2570 |
0.2442 |
0.2698 |
0.2442 |
| 2023-06-09 |
0.2698 |
0.0000 CMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-08 |
0.2739 |
1.7254 CMT |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2023-06-07 |
0.2780 |
0.0000 CMT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-06 |
0.2780 |
0.5500 CMT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-05 |
0.2880 |
3.4963 CMT |
0.2880 |
0.2808 |
0.2952 |
0.2808 |
| 2023-06-04 |
0.2952 |
0.0000 CMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-06-03 |
0.2952 |
0.0000 CMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-06-02 |
0.2952 |
0.0000 CMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-06-01 |
0.2952 |
0.6765 CMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-31 |
0.3011 |
1.6234 CMT |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2023-05-30 |
0.3026 |
0.9164 CMT |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-05-29 |
0.3041 |
0.0000 CMT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-28 |
0.3041 |
0.0000 CMT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-27 |
0.3041 |
0.0000 CMT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-26 |
0.3072 |
1.0401 CMT |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-05-25 |
0.3166 |
3.1700 CMT |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2023-05-24 |
0.3295 |
0.0000 CMT |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2023-05-23 |
0.3138 |
157.1486 CMT |
0.3138 |
0.2981 |
0.3295 |
0.3295 |
| 2023-05-22 |
0.2981 |
0.0000 CMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |