Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-06-05 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-06-04 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-06-03 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-06-02 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-06-01 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-31 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-30 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-29 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-28 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-27 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-26 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-25 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-24 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-23 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-22 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-21 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-20 |
0.3339 |
0.0000 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-19 |
0.3339 |
39.7473 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2022-05-18 |
0.3420 |
190.7835 CMT |
0.3420 |
0.3339 |
0.3500 |
0.3339 |
| 2022-05-17 |
0.3600 |
1.3920 CMT |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2022-05-16 |
0.3700 |
0.0000 CMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-15 |
0.3700 |
0.0000 CMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-14 |
0.3700 |
0.0000 CMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-13 |
0.3800 |
1.3262 CMT |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2022-05-12 |
0.4171 |
17.5173 CMT |
0.4171 |
0.3900 |
0.4441 |
0.3900 |
| 2022-05-11 |
0.4471 |
150.9246 CMT |
0.4471 |
0.4441 |
0.4500 |
0.4441 |
| 2022-05-10 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-09 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-08 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-07 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-06 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-05 |
0.4500 |
0.0000 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-04 |
0.4500 |
0.9699 CMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-03 |
0.4718 |
0.0000 CMT |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
| 2022-05-02 |
0.4718 |
0.0000 CMT |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
| 2022-05-01 |
0.4718 |
0.0000 CMT |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
| 2022-04-30 |
0.5070 |
173.1988 CMT |
0.5070 |
0.4710 |
0.5430 |
0.4718 |
| 2022-04-29 |
0.5430 |
0.0000 CMT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2022-04-28 |
0.5430 |
0.0000 CMT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2022-04-27 |
0.5430 |
0.0000 CMT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2022-04-26 |
0.5430 |
31.8836 CMT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2022-04-25 |
0.5430 |
406.5794 CMT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2022-04-24 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-23 |
0.6509 |
26.7542 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-22 |
0.6509 |
243.5887 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-21 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-20 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-19 |
0.6509 |
100.1836 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-18 |
0.6509 |
209.6187 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |