Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6509 |
108.1489 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-16 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-15 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-14 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-13 |
0.6509 |
154.2766 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-12 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-11 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-10 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-09 |
0.6509 |
267.0442 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-08 |
0.6509 |
267.0442 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-04-07 |
1.0463 |
0.0000 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-06 |
1.0463 |
0.0000 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-05 |
1.0463 |
0.0000 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-04 |
1.0463 |
0.0000 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-03 |
1.0463 |
0.0000 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-02 |
1.0463 |
0.9500 CMT |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2022-04-01 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-31 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-30 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-29 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-28 |
0.6509 |
0.0000 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-27 |
0.6509 |
0.2366 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-26 |
0.6509 |
90.6633 CMT |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-03-25 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-24 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-23 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-22 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-21 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-18 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-17 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-14 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-13 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-12 |
1.6000 |
0.0000 CMT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-11 |
1.3000 |
20.6889 CMT |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2022-03-10 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-09 |
1.0000 |
9.5000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-08 |
0.9850 |
11.9303 CMT |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2022-03-07 |
0.4600 |
0.0000 CMT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-06 |
0.4600 |
0.0000 CMT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-05 |
0.7050 |
222.8783 CMT |
0.7050 |
0.4600 |
0.9500 |
0.4600 |
| 2022-03-04 |
0.9600 |
250.8834 CMT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-03 |
0.9600 |
2.0000 CMT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-02 |
0.9500 |
1.0576 CMT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-01 |
0.8750 |
56.0664 CMT |
0.8750 |
0.8000 |
0.9500 |
0.9500 |
| 2022-02-28 |
0.8200 |
53.2803 CMT |
0.8200 |
0.8000 |
0.8400 |
0.8000 |
| 2022-02-27 |
0.8000 |
0.0000 CMT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |