Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-17 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-16 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-15 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-14 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-13 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-12 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-11 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-10 |
1.6336 |
12.2432 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-09 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-08 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-07 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-06 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-05 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-04 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-03 |
1.6336 |
0.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-02 |
1.6336 |
6.3835 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-11-01 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-31 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-30 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-29 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-28 |
0.7500 |
0.8327 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-27 |
0.7500 |
0.5000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-26 |
1.6336 |
2.0000 CMT |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
| 2021-10-25 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-24 |
0.7500 |
25.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-23 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-22 |
0.7500 |
7.9710 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-21 |
0.7500 |
137.6011 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-20 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-19 |
0.7500 |
16.6547 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-18 |
0.7500 |
16.6547 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-17 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-16 |
0.7500 |
10.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-15 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-14 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-13 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-12 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-11 |
0.7500 |
2.6667 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-10 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-09 |
1.2918 |
556.0719 CMT |
1.2918 |
0.7500 |
1.8336 |
0.7500 |
| 2021-10-08 |
1.2918 |
399.4435 CMT |
1.2918 |
0.7500 |
1.8336 |
0.7500 |
| 2021-10-07 |
1.3000 |
0.0000 CMT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-10-06 |
1.0250 |
36.5982 CMT |
1.0250 |
0.7500 |
1.3000 |
1.3000 |
| 2021-10-05 |
1.8336 |
0.0000 CMT |
1.8336 |
1.8336 |
1.8336 |
1.8336 |
| 2021-10-04 |
1.8336 |
0.0000 CMT |
1.8336 |
1.8336 |
1.8336 |
1.8336 |
| 2021-10-03 |
1.8336 |
0.0000 CMT |
1.8336 |
1.8336 |
1.8336 |
1.8336 |
| 2021-10-02 |
1.8336 |
3.0000 CMT |
1.8336 |
1.8336 |
1.8336 |
1.8336 |
| 2021-10-01 |
0.7500 |
100.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-09-30 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |