Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-20 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-19 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-18 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-17 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-16 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-15 |
0.7810 |
6.9767 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-14 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-13 |
0.7810 |
544.8956 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-12 |
1.3305 |
125.7177 CMT |
1.3305 |
0.7810 |
1.8800 |
0.7810 |
| 2021-06-11 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-10 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-09 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-08 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-07 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-06 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-05 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-04 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-03 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-02 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-06-01 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-05-31 |
0.7810 |
0.0000 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-05-30 |
0.7810 |
0.8945 CMT |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-05-29 |
1.8800 |
0.0000 CMT |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-28 |
1.8800 |
26.5958 CMT |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-27 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-26 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-25 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-24 |
0.7500 |
185.2500 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-23 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-22 |
0.7500 |
0.0000 CMT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-21 |
0.7550 |
2,136.3215 CMT |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2021-05-20 |
1.8900 |
1.0000 CMT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-19 |
0.7600 |
0.0000 CMT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-18 |
0.7600 |
103.6565 CMT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-17 |
1.8900 |
59.1388 CMT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-16 |
1.8900 |
0.0000 CMT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-15 |
1.8900 |
51.2999 CMT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-14 |
1.9280 |
0.0000 CMT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2021-05-13 |
1.9280 |
0.0000 CMT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2021-05-12 |
1.9280 |
0.0000 CMT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2021-05-11 |
1.3300 |
503.5898 CMT |
1.3300 |
0.7100 |
1.9500 |
1.9280 |
| 2021-05-10 |
1.3050 |
145.8051 CMT |
1.3050 |
0.7000 |
1.9100 |
1.9100 |
| 2021-05-09 |
1.3000 |
74.0267 CMT |
1.3000 |
0.7000 |
1.9000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 CMT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 CMT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 CMT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 CMT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.6716 |
320.0284 CMT |
0.6716 |
0.6433 |
0.7000 |
0.7000 |
| 2021-05-03 |
1.9100 |
100.0000 CMT |
1.9100 |
1.9100 |
1.9100 |
1.9100 |