Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.9500 |
116.8159 CMT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-01 |
1.9500 |
0.0000 CMT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-04-30 |
1.9500 |
0.0000 CMT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-04-29 |
1.7625 |
162.9621 CMT |
1.7625 |
1.5751 |
1.9500 |
1.9500 |
| 2021-04-28 |
1.5751 |
422.1260 CMT |
1.5751 |
1.5751 |
1.5751 |
1.5751 |
| 2021-04-27 |
2.0000 |
0.0000 CMT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-26 |
2.0000 |
0.0000 CMT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-25 |
1.7410 |
14.5684 CMT |
1.7410 |
1.4819 |
2.0000 |
2.0000 |
| 2021-04-24 |
1.2677 |
0.0000 CMT |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2021-04-23 |
1.2677 |
0.0000 CMT |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2021-04-22 |
1.6138 |
159.9555 CMT |
1.6138 |
1.2677 |
1.9600 |
1.2677 |
| 2021-04-21 |
1.2012 |
87.0294 CMT |
1.2012 |
0.9975 |
1.4050 |
1.4050 |
| 2021-04-20 |
0.7987 |
155.1918 CMT |
0.7987 |
0.6000 |
0.9975 |
0.9975 |
| 2021-04-19 |
0.6050 |
179.9147 CMT |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2021-04-18 |
0.6187 |
2.0000 CMT |
0.6187 |
0.6187 |
0.6187 |
0.6187 |
| 2021-04-17 |
1.0120 |
212.1282 CMT |
1.0120 |
0.6189 |
1.4050 |
0.6524 |
| 2021-04-16 |
1.0411 |
2,216.9433 CMT |
1.0411 |
0.8822 |
1.2000 |
1.1000 |
| 2021-04-15 |
0.6116 |
265.8501 CMT |
0.6116 |
0.4557 |
0.7675 |
0.7675 |
| 2021-04-14 |
0.5694 |
2,655.7563 CMT |
0.5694 |
0.4441 |
0.6946 |
0.4441 |
| 2021-04-13 |
0.4401 |
126.4312 CMT |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2021-04-12 |
0.6261 |
433.3945 CMT |
0.6261 |
0.5855 |
0.6668 |
0.6668 |
| 2021-04-11 |
0.5536 |
4,374.6419 CMT |
0.5536 |
0.5217 |
0.5855 |
0.5855 |
| 2021-04-10 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-04-09 |
0.5605 |
2,794.2174 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-04-08 |
0.4828 |
248.0633 CMT |
0.4828 |
0.4050 |
0.5605 |
0.5605 |
| 2021-04-07 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-04-06 |
0.5343 |
8,859.1944 CMT |
0.5343 |
0.5080 |
0.5605 |
0.5605 |
| 2021-04-05 |
0.5080 |
4.0000 CMT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-04-04 |
0.5245 |
0.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-04-03 |
0.5245 |
0.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-04-02 |
0.5245 |
0.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-04-01 |
0.5245 |
10.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-03-31 |
0.4815 |
4.0768 CMT |
0.4815 |
0.4025 |
0.5605 |
0.4025 |
| 2021-03-30 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-03-29 |
0.5605 |
1.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-03-28 |
0.4804 |
2,557.1694 CMT |
0.4804 |
0.4009 |
0.5600 |
0.4009 |
| 2021-03-27 |
0.5245 |
1.9066 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-03-26 |
0.5245 |
0.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-03-25 |
0.5245 |
0.0000 CMT |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2021-03-24 |
0.5222 |
104.4752 CMT |
0.5222 |
0.5198 |
0.5245 |
0.5245 |
| 2021-03-23 |
0.5098 |
106.0507 CMT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2021-03-22 |
0.5148 |
242.1520 CMT |
0.5148 |
0.5098 |
0.5197 |
0.5098 |
| 2021-03-21 |
0.5098 |
0.0000 CMT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2021-03-20 |
0.5098 |
0.9314 CMT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2021-03-19 |
0.4997 |
199.9628 CMT |
0.4997 |
0.4897 |
0.5098 |
0.5098 |
| 2021-03-18 |
0.4336 |
278.8395 CMT |
0.4336 |
0.3573 |
0.5098 |
0.5098 |
| 2021-03-17 |
0.4586 |
76.4769 CMT |
0.4586 |
0.3573 |
0.5600 |
0.3573 |
| 2021-03-16 |
0.4063 |
0.0000 CMT |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2021-03-15 |
0.4063 |
155.0572 CMT |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2021-03-14 |
0.5605 |
6,914.6811 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |