Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.5605 |
6,914.6811 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-03-12 |
0.4881 |
859.2886 CMT |
0.4881 |
0.4157 |
0.5605 |
0.5605 |
| 2021-03-11 |
0.4589 |
2,721.0678 CMT |
0.4589 |
0.3573 |
0.5605 |
0.5605 |
| 2021-03-10 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-09 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-08 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-07 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-06 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-05 |
0.3823 |
0.0000 CMT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-04 |
0.3573 |
0.0000 CMT |
0.3573 |
0.3573 |
0.3573 |
0.3573 |
| 2021-03-03 |
0.3456 |
61.3962 CMT |
0.3456 |
0.3339 |
0.3573 |
0.3573 |
| 2021-03-02 |
0.5605 |
4.3231 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-03-01 |
0.3339 |
4.3231 CMT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-02-28 |
0.5605 |
30.6981 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-27 |
0.3310 |
0.0000 CMT |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-02-26 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-25 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-24 |
0.5605 |
1.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-23 |
0.4816 |
23.2159 CMT |
0.4816 |
0.4027 |
0.5605 |
0.4027 |
| 2021-02-22 |
0.5605 |
4,926.2436 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-21 |
0.5605 |
0.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-20 |
0.5552 |
3,611.5403 CMT |
0.5552 |
0.5499 |
0.5605 |
0.5605 |
| 2021-02-19 |
0.5499 |
2.0000 CMT |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2021-02-18 |
0.3913 |
0.0000 CMT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-02-17 |
0.3913 |
0.6600 CMT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-02-16 |
0.5605 |
3,481.7378 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-15 |
0.5605 |
2,484.1961 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-14 |
0.5605 |
63,418.0846 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-13 |
0.2412 |
0.0000 CMT |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2021-02-12 |
0.2412 |
15.0000 CMT |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2021-02-11 |
0.4009 |
23.0088 CMT |
0.4009 |
0.2412 |
0.5605 |
0.2412 |
| 2021-02-10 |
0.5605 |
2.5100 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-09 |
0.5605 |
6.0000 CMT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2021-02-08 |
0.4216 |
811.8892 CMT |
0.4216 |
0.2312 |
0.6120 |
0.2312 |
| 2021-02-07 |
0.4949 |
1,039.0637 CMT |
0.4949 |
0.4347 |
0.5551 |
0.5551 |
| 2021-02-06 |
0.4347 |
79.6028 CMT |
0.4347 |
0.4347 |
0.4347 |
0.4347 |
| 2021-02-05 |
0.3301 |
0.0000 CMT |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2021-02-04 |
0.3301 |
0.0000 CMT |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2021-02-03 |
0.2806 |
87.9699 CMT |
0.2806 |
0.2312 |
0.3301 |
0.3301 |
| 2021-02-02 |
0.3874 |
322.7583 CMT |
0.3874 |
0.3400 |
0.4347 |
0.4347 |
| 2021-02-01 |
0.4348 |
25.0000 CMT |
0.4348 |
0.4348 |
0.4348 |
0.4348 |
| 2021-01-31 |
0.4348 |
1.0000 CMT |
0.4348 |
0.4348 |
0.4348 |
0.4348 |
| 2021-01-30 |
0.3874 |
3,999.7023 CMT |
0.3874 |
0.3400 |
0.4348 |
0.4348 |
| 2021-01-29 |
0.4091 |
0.0000 CMT |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-01-28 |
0.4108 |
2,004.3678 CMT |
0.4108 |
0.4074 |
0.4143 |
0.4143 |
| 2021-01-27 |
0.4081 |
3.2100 CMT |
0.4081 |
0.4081 |
0.4081 |
0.4081 |
| 2021-01-26 |
0.4355 |
0.0000 CMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-01-25 |
0.4355 |
0.0000 CMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-01-24 |
0.4355 |
0.0000 CMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-01-23 |
0.4353 |
100.9466 CMT |
0.4353 |
0.4350 |
0.4355 |
0.4355 |