Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-13 |
0.5817 |
1.0361 CMT |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-08-12 |
0.5877 |
1.6027 CMT |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-08-11 |
0.6053 |
0.3327 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-08-10 |
0.6236 |
0.0000 CMT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-08-09 |
0.6144 |
1.3809 CMT |
0.6144 |
0.6052 |
0.6236 |
0.6236 |
| 2024-08-08 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-07 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-06 |
0.5875 |
0.0000 CMT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-05 |
0.6215 |
3.9796 CMT |
0.6215 |
0.5875 |
0.6556 |
0.5875 |
| 2024-08-04 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-03 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-01 |
0.6754 |
0.0000 CMT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-07-31 |
0.6655 |
1.0959 CMT |
0.6655 |
0.6555 |
0.6754 |
0.6754 |
| 2024-07-30 |
0.6621 |
0.7870 CMT |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-07-29 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-28 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-27 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-26 |
0.6394 |
0.1565 CMT |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-07-25 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-24 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-23 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-22 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-21 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-20 |
0.6118 |
51.6292 CMT |
0.6118 |
0.5874 |
0.6362 |
0.6362 |
| 2024-07-19 |
0.5517 |
4.7363 CMT |
0.5517 |
0.5159 |
0.5874 |
0.5874 |
| 2024-07-18 |
0.5034 |
2.1797 CMT |
0.5034 |
0.4908 |
0.5159 |
0.5159 |
| 2024-07-17 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-16 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-15 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-14 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-13 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-12 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-11 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-10 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-09 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-08 |
0.4812 |
2.0738 CMT |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2024-07-07 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-06 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-05 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-04 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-03 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-02 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-01 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-30 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-29 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-28 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-27 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-26 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-25 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |