Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.4362 |
147.0451 CMT |
0.4362 |
0.4038 |
0.4686 |
0.4672 |
| 2021-01-15 |
0.4854 |
0.2417 CMT |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-01-14 |
0.4273 |
117.5410 CMT |
0.4273 |
0.4256 |
0.4289 |
0.4289 |
| 2021-01-13 |
0.4038 |
10.0856 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-01-12 |
0.3975 |
10.2468 CMT |
0.3975 |
0.3911 |
0.4038 |
0.4038 |
| 2021-01-11 |
0.4095 |
142.8301 CMT |
0.4095 |
0.3911 |
0.4280 |
0.3911 |
| 2021-01-10 |
0.3611 |
0.0000 CMT |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-01-09 |
0.3611 |
10.0000 CMT |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-01-08 |
0.3400 |
305.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-01-07 |
0.3350 |
321.1110 CMT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2021-01-06 |
0.4252 |
0.0000 CMT |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2021-01-05 |
0.4252 |
0.0000 CMT |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2021-01-04 |
0.3776 |
28.8425 CMT |
0.3776 |
0.3300 |
0.4252 |
0.4252 |
| 2021-01-03 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-01-02 |
0.3964 |
744.9974 CMT |
0.3964 |
0.3300 |
0.4627 |
0.3300 |
| 2021-01-01 |
0.2868 |
0.0000 CMT |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-12-31 |
0.2868 |
0.0000 CMT |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-12-30 |
0.2868 |
0.0000 CMT |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-12-29 |
0.2868 |
0.0000 CMT |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-12-28 |
0.2868 |
0.4167 CMT |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-12-27 |
0.4204 |
7,997.0658 CMT |
0.4204 |
0.4163 |
0.4246 |
0.4246 |
| 2020-12-26 |
0.5186 |
0.0000 CMT |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2020-12-25 |
0.5186 |
0.0000 CMT |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2020-12-24 |
0.5186 |
28.9219 CMT |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2020-12-23 |
0.3292 |
0.0000 CMT |
0.3292 |
0.3292 |
0.3292 |
0.3292 |
| 2020-12-22 |
0.3292 |
0.0000 CMT |
0.3292 |
0.3292 |
0.3292 |
0.3292 |
| 2020-12-21 |
0.3292 |
0.0000 CMT |
0.3292 |
0.3292 |
0.3292 |
0.3292 |
| 2020-12-20 |
0.3290 |
586.4705 CMT |
0.3290 |
0.3288 |
0.3292 |
0.3292 |
| 2020-12-19 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-18 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-17 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-16 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-15 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-14 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-13 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-12 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-11 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-10 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-09 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-08 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-07 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-06 |
0.2312 |
0.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-05 |
0.2312 |
1.0000 CMT |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-12-04 |
0.6668 |
0.0000 CMT |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-12-03 |
0.6668 |
2.0326 CMT |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-12-02 |
0.5850 |
162.8273 CMT |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-12-01 |
0.6042 |
401.4727 CMT |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2020-11-30 |
0.5955 |
173.1901 CMT |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2020-11-29 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-28 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |