Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.6668 |
2.0326 CMT |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-12-02 |
0.5850 |
162.8273 CMT |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-12-01 |
0.6042 |
401.4727 CMT |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2020-11-30 |
0.5955 |
173.1901 CMT |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2020-11-29 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-28 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-27 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-26 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-25 |
0.6091 |
384.4883 CMT |
0.6091 |
0.5746 |
0.6436 |
0.5746 |
| 2020-11-24 |
0.6968 |
680.8886 CMT |
0.6968 |
0.6381 |
0.7556 |
0.6503 |
| 2020-11-23 |
0.5746 |
0.0000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-22 |
0.5746 |
339.9000 CMT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-11-21 |
0.5632 |
658.5687 CMT |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2020-11-20 |
0.6315 |
0.0000 CMT |
0.6315 |
0.6315 |
0.6315 |
0.6315 |
| 2020-11-19 |
0.6315 |
1.0000 CMT |
0.6315 |
0.6315 |
0.6315 |
0.6315 |
| 2020-11-18 |
0.5800 |
3,767.2386 CMT |
0.5800 |
0.5400 |
0.6200 |
0.5414 |
| 2020-11-17 |
0.6785 |
100.0000 CMT |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2020-11-16 |
0.5720 |
799.1542 CMT |
0.5720 |
0.4300 |
0.7140 |
0.5752 |
| 2020-11-15 |
0.5720 |
1,541.7468 CMT |
0.5720 |
0.4300 |
0.7140 |
0.7140 |
| 2020-11-14 |
0.4300 |
20.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-13 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-12 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-11 |
0.4300 |
3.1025 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-10 |
0.1800 |
0.0000 CMT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-09 |
0.1800 |
0.0000 CMT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-08 |
0.1800 |
0.0000 CMT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-07 |
0.1800 |
3.1025 CMT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-06 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-05 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-04 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-03 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-02 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-01 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-10-31 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-10-30 |
0.4200 |
43.3376 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-10-29 |
0.4200 |
0.0000 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-10-28 |
0.4200 |
56.6624 CMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-10-27 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-26 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-25 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-24 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-23 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-22 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-21 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-20 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-19 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-18 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-17 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-16 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-10-15 |
0.4300 |
0.0000 CMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |