Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.2385 |
5,220.9056 CMT |
0.2385 |
0.2200 |
0.2570 |
0.2200 |
| 2020-03-14 |
0.2570 |
29.3125 CMT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-13 |
0.2570 |
103.4476 CMT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-12 |
0.3334 |
6.3284 CMT |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2020-03-11 |
0.3661 |
0.0000 CMT |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2020-03-10 |
0.3661 |
0.0000 CMT |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2020-03-09 |
0.3661 |
0.0000 CMT |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2020-03-08 |
0.3661 |
113.2071 CMT |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2020-03-06 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-03-05 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-03-04 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-03-03 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-03-02 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-03-01 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-29 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-28 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-27 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-26 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-25 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-24 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-23 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-22 |
0.4466 |
0.0000 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-21 |
0.4466 |
21.2735 CMT |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2020-02-20 |
0.4373 |
0.0000 CMT |
0.4373 |
0.4373 |
0.4373 |
0.4373 |
| 2020-02-19 |
0.4373 |
0.0000 CMT |
0.4373 |
0.4373 |
0.4373 |
0.4373 |
| 2020-02-18 |
0.4373 |
0.0000 CMT |
0.4373 |
0.4373 |
0.4373 |
0.4373 |
| 2020-02-17 |
0.4373 |
21.7256 CMT |
0.4373 |
0.4373 |
0.4373 |
0.4373 |
| 2020-02-16 |
0.4488 |
21.1684 CMT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2020-02-15 |
0.3835 |
44.7601 CMT |
0.3835 |
0.3334 |
0.4336 |
0.4336 |
| 2020-02-14 |
0.3334 |
1.0000 CMT |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2020-02-13 |
0.3937 |
0.0000 CMT |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-02-12 |
0.3873 |
30.0441 CMT |
0.3873 |
0.3809 |
0.3937 |
0.3937 |
| 2020-02-11 |
0.4160 |
0.0000 CMT |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2020-02-10 |
0.4146 |
3.6151 CMT |
0.4146 |
0.4131 |
0.4160 |
0.4160 |
| 2020-02-09 |
0.3950 |
22.1516 CMT |
0.3950 |
0.3799 |
0.4102 |
0.3799 |
| 2020-02-08 |
0.4085 |
15.8927 CMT |
0.4085 |
0.4069 |
0.4102 |
0.4102 |
| 2020-02-07 |
0.3672 |
12.3037 CMT |
0.3672 |
0.3672 |
0.3672 |
0.3672 |
| 2020-02-06 |
0.3834 |
0.0000 CMT |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
| 2020-02-05 |
0.3834 |
0.0000 CMT |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
| 2020-02-04 |
0.3834 |
1.0433 CMT |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
| 2020-02-03 |
0.3888 |
0.0000 CMT |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2020-02-02 |
0.3797 |
22.0714 CMT |
0.3797 |
0.3704 |
0.3890 |
0.3888 |
| 2020-02-01 |
0.3838 |
0.0000 CMT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2020-01-31 |
0.3918 |
2.0205 CMT |
0.3918 |
0.3838 |
0.3998 |
0.3838 |
| 2020-01-30 |
0.3809 |
1.0432 CMT |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2020-01-29 |
0.3334 |
151.0000 CMT |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2020-01-28 |
0.3445 |
0.0000 CMT |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-01-27 |
0.3445 |
0.0000 CMT |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-01-26 |
0.3445 |
0.0000 CMT |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-01-25 |
0.3445 |
1.1436 CMT |
0.3445 |
0.3445 |
0.3445 |
0.3445 |