Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.2201 |
1.0000 CMT |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-11-30 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-29 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-28 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-27 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-26 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-25 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-11-24 |
0.3150 |
13.3079 CMT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2019-11-23 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-22 |
0.3333 |
8.3203 CMT |
0.3333 |
0.3300 |
0.3366 |
0.3300 |
| 2019-11-21 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-20 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-19 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-18 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-17 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-16 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-15 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-14 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-13 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-12 |
0.3366 |
9.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-11 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-10 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-09 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-08 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-07 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-06 |
0.3366 |
0.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-05 |
0.3366 |
1.0000 CMT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2019-11-04 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-11-03 |
0.3400 |
50.0598 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-11-02 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-11-01 |
0.3400 |
2.0118 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-10-31 |
0.4467 |
0.0000 CMT |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2019-10-30 |
0.4467 |
0.0000 CMT |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2019-10-29 |
0.4433 |
11.2793 CMT |
0.4433 |
0.4399 |
0.4467 |
0.4467 |
| 2019-10-28 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-27 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-26 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-25 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-24 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-23 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-22 |
0.4505 |
55.1582 CMT |
0.4505 |
0.4100 |
0.4910 |
0.4910 |
| 2019-10-21 |
0.3510 |
0.0000 CMT |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-20 |
0.3510 |
0.0000 CMT |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-19 |
0.3510 |
0.4000 CMT |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-18 |
0.4910 |
0.0000 CMT |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-10-17 |
0.3683 |
675.1419 CMT |
0.3683 |
0.3400 |
0.3966 |
0.3966 |
| 2019-10-16 |
0.3683 |
2.8790 CMT |
0.3683 |
0.3400 |
0.3966 |
0.3400 |
| 2019-10-15 |
0.4624 |
0.0000 CMT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2019-10-14 |
0.4624 |
0.0000 CMT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2019-10-13 |
0.4624 |
0.0000 CMT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |