Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.4624 |
0.0000 CMT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2019-10-10 |
0.4624 |
0.0000 CMT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2019-10-09 |
0.5312 |
22.6564 CMT |
0.5312 |
0.4624 |
0.6000 |
0.4624 |
| 2019-10-08 |
0.5345 |
576.1035 CMT |
0.5345 |
0.4689 |
0.6000 |
0.6000 |
| 2019-10-07 |
0.5555 |
19.3888 CMT |
0.5555 |
0.4689 |
0.6420 |
0.6000 |
| 2019-10-06 |
0.6420 |
2.0000 CMT |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2019-10-05 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-10-04 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-10-03 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-10-02 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-10-01 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-30 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-29 |
0.4038 |
268.9111 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-28 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-27 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-26 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-25 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-24 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-23 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-22 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-21 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-20 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-19 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-18 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-17 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-16 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-15 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-14 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-13 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-12 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-11 |
0.4038 |
0.0000 CMT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-09-10 |
0.5657 |
6.5723 CMT |
0.5657 |
0.4038 |
0.7276 |
0.4038 |
| 2019-09-09 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-08 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-07 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-06 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-05 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-04 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-03 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-02 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-09-01 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-08-31 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-08-30 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-08-29 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-08-28 |
0.4528 |
0.0000 CMT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-08-27 |
0.4283 |
39.7030 CMT |
0.4283 |
0.4038 |
0.4528 |
0.4528 |
| 2019-08-26 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-25 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-24 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-23 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |