Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-23 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-22 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-21 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-20 |
0.4579 |
35.8069 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-19 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-18 |
0.4695 |
42.7750 CMT |
0.4695 |
0.4578 |
0.4812 |
0.4579 |
| 2024-06-17 |
0.4885 |
1.4086 CMT |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2024-06-16 |
0.5164 |
3.0490 CMT |
0.5164 |
0.4958 |
0.5370 |
0.4958 |
| 2024-06-15 |
0.5397 |
0.7590 CMT |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-06-14 |
0.5590 |
1.4693 CMT |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2024-06-13 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-12 |
0.5730 |
0.3579 CMT |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-11 |
0.5730 |
0.6303 CMT |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-10 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-09 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-08 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-07 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-06 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-05 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-04 |
0.5817 |
0.4386 CMT |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-06-03 |
0.5904 |
0.3503 CMT |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2024-06-02 |
0.5963 |
0.6937 CMT |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-06-01 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-31 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-30 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-29 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-28 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-27 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-26 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-25 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-24 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-23 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-22 |
0.6053 |
0.0000 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-21 |
0.6053 |
0.3411 CMT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-20 |
0.6144 |
76.6971 CMT |
0.6144 |
0.6113 |
0.6175 |
0.6175 |
| 2024-05-19 |
0.5992 |
1.0459 CMT |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-05-18 |
0.5816 |
1.0692 CMT |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-05-17 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-16 |
0.5644 |
1.1046 CMT |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-05-15 |
0.5478 |
1.1351 CMT |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-05-14 |
0.5290 |
1.2838 CMT |
0.5290 |
0.5211 |
0.5369 |
0.5369 |
| 2024-05-13 |
0.5211 |
0.0000 CMT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-12 |
0.5211 |
0.0000 CMT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-11 |
0.5211 |
0.0000 CMT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-10 |
0.4827 |
6.9363 CMT |
0.4827 |
0.4442 |
0.5211 |
0.5211 |
| 2024-05-09 |
0.4312 |
0.0000 CMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-08 |
0.4312 |
0.0000 CMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-07 |
0.4312 |
0.0000 CMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-06 |
0.4312 |
0.0000 CMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |