Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-27 |
0.6555 |
0.0000 CMT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-07-26 |
0.6394 |
0.1565 CMT |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-07-25 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-24 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-23 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-22 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-21 |
0.6362 |
0.0000 CMT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-20 |
0.6118 |
51.6292 CMT |
0.6118 |
0.5874 |
0.6362 |
0.6362 |
| 2024-07-19 |
0.5517 |
4.7363 CMT |
0.5517 |
0.5159 |
0.5874 |
0.5874 |
| 2024-07-18 |
0.5034 |
2.1797 CMT |
0.5034 |
0.4908 |
0.5159 |
0.5159 |
| 2024-07-17 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-16 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-15 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-14 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-13 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-12 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-11 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-10 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-09 |
0.4908 |
0.0000 CMT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-08 |
0.4812 |
2.0738 CMT |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2024-07-07 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-06 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-05 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-04 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-03 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-02 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-07-01 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-30 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-29 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-28 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-27 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-26 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-25 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-24 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-23 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-22 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-21 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-20 |
0.4579 |
35.8069 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-19 |
0.4579 |
0.0000 CMT |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-06-18 |
0.4695 |
42.7750 CMT |
0.4695 |
0.4578 |
0.4812 |
0.4579 |
| 2024-06-17 |
0.4885 |
1.4086 CMT |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2024-06-16 |
0.5164 |
3.0490 CMT |
0.5164 |
0.4958 |
0.5370 |
0.4958 |
| 2024-06-15 |
0.5397 |
0.7590 CMT |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-06-14 |
0.5590 |
1.4693 CMT |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2024-06-13 |
0.5701 |
0.0000 CMT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-12 |
0.5730 |
0.3579 CMT |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-11 |
0.5730 |
0.6303 CMT |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-10 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-09 |
0.5759 |
0.0000 CMT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |