Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-17 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-16 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-15 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-14 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-13 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-12 |
0.3400 |
2.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-11 |
0.4537 |
0.2279 CMT |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2019-07-10 |
0.7381 |
115.5883 CMT |
0.7381 |
0.4761 |
1.0000 |
1.0000 |
| 2019-07-09 |
0.3400 |
10.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-08 |
0.4081 |
10.9760 CMT |
0.4081 |
0.3400 |
0.4761 |
0.4761 |
| 2019-07-07 |
0.3400 |
100.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-06 |
1.0000 |
1.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-05 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-04 |
0.3300 |
2.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-03 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-02 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-01 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-30 |
0.3300 |
7.7348 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-29 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-28 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-27 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-26 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-25 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-24 |
0.3200 |
0.0000 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-23 |
0.3200 |
34.3004 CMT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-22 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-21 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-20 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-19 |
0.3100 |
1.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-18 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-17 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-16 |
1.0000 |
1.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-15 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-14 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-13 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-12 |
0.3100 |
0.0000 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-11 |
0.3100 |
35.8175 CMT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-10 |
0.2201 |
0.0000 CMT |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-06-09 |
0.2201 |
0.0000 CMT |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-06-08 |
0.2201 |
0.8300 CMT |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-06-07 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-06 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-05 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-04 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-03 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-02 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-06-01 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-05-31 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-05-30 |
0.5220 |
0.0000 CMT |
0.5220 |
0.5220 |
0.5220 |
0.5220 |