Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-21 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-20 |
0.3731 |
0.0000 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-19 |
0.3731 |
5.7012 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-18 |
0.3731 |
5.7012 CMT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-08-17 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-16 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-15 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-14 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-13 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-12 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-11 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-10 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-09 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-08 |
0.3400 |
14.9658 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-07 |
0.5085 |
0.0000 CMT |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2019-08-06 |
0.5085 |
0.0000 CMT |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2019-08-05 |
0.5085 |
0.0000 CMT |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2019-08-04 |
0.5085 |
529.0742 CMT |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2019-08-03 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-08-02 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-08-01 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-31 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-30 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-29 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-28 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-27 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-26 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-25 |
0.6010 |
0.0000 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-24 |
0.6010 |
0.1827 CMT |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2019-07-23 |
0.5363 |
547.3502 CMT |
0.5363 |
0.3727 |
0.7000 |
0.5700 |
| 2019-07-22 |
0.8168 |
321.9576 CMT |
0.8168 |
0.3400 |
1.2936 |
0.3400 |
| 2019-07-21 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-20 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-19 |
0.3400 |
40.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-18 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-17 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-16 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-15 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-14 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-13 |
0.3400 |
0.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-12 |
0.3400 |
2.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-11 |
0.4537 |
0.2279 CMT |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2019-07-10 |
0.7381 |
115.5883 CMT |
0.7381 |
0.4761 |
1.0000 |
1.0000 |
| 2019-07-09 |
0.3400 |
10.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-08 |
0.4081 |
10.9760 CMT |
0.4081 |
0.3400 |
0.4761 |
0.4761 |
| 2019-07-07 |
0.3400 |
100.0000 CMT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-06 |
1.0000 |
1.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-05 |
0.3300 |
0.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-04 |
0.3300 |
2.0000 CMT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |