Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-12 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-11 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-10 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-09 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-08 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-07 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-06 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-05 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-04 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-03 |
0.2000 |
0.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-02 |
0.2000 |
1.0000 CMT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-01 |
0.6071 |
1.1718 CMT |
0.6071 |
0.6071 |
0.6071 |
0.6071 |
| 2019-04-30 |
0.6036 |
1.8283 CMT |
0.6036 |
0.6031 |
0.6042 |
0.6031 |
| 2019-04-29 |
0.9524 |
90.5948 CMT |
0.9524 |
0.6113 |
1.2936 |
0.6113 |
| 2019-04-28 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-27 |
0.6113 |
12.9600 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-26 |
0.6639 |
8.4199 CMT |
0.6639 |
0.6628 |
0.6649 |
0.6649 |
| 2019-04-25 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-24 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-23 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-22 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-21 |
0.6113 |
5.5344 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-20 |
0.7240 |
4.1398 CMT |
0.7240 |
0.7235 |
0.7246 |
0.7246 |
| 2019-04-19 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-18 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-17 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-16 |
0.6113 |
0.6328 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-15 |
0.6113 |
7.2351 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-14 |
0.6696 |
12.2196 CMT |
0.6696 |
0.6113 |
0.7280 |
0.6113 |
| 2019-04-13 |
0.7171 |
0.0000 CMT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2019-04-12 |
0.7171 |
5.8475 CMT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2019-04-11 |
0.6501 |
316.2479 CMT |
0.6501 |
0.6159 |
0.6844 |
0.6159 |
| 2019-04-10 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-09 |
0.6113 |
3.2720 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-08 |
0.7113 |
74.5065 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-07 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-06 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-05 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-04 |
0.7113 |
10.4209 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-03 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-02 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-01 |
0.6113 |
3.4889 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-31 |
0.6113 |
4.0022 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-30 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-29 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-28 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-27 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-26 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-25 |
0.7031 |
0.1422 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |