Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.6113 |
3.2720 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-08 |
0.7113 |
74.5065 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-07 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-06 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-05 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-04 |
0.7113 |
10.4209 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-03 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-02 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-01 |
0.6113 |
3.4889 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-31 |
0.6113 |
4.0022 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-30 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-29 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-28 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-27 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-26 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-25 |
0.7031 |
0.1422 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-24 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-23 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-22 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-21 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-20 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-19 |
0.4400 |
7.7675 CMT |
0.4400 |
0.2501 |
0.6300 |
0.2501 |
| 2019-03-18 |
0.4400 |
7.3466 CMT |
0.4400 |
0.2501 |
0.6300 |
0.6300 |
| 2019-03-17 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-03-16 |
0.5525 |
34.4322 CMT |
0.5525 |
0.5512 |
0.5537 |
0.5537 |
| 2019-03-15 |
0.5502 |
191.5546 CMT |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2019-03-14 |
0.2500 |
0.0000 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-13 |
0.2500 |
1.8931 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-12 |
0.2500 |
1.8931 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-11 |
0.3986 |
31.8954 CMT |
0.3986 |
0.2500 |
0.5472 |
0.5472 |
| 2019-03-10 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-09 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-08 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-07 |
0.2001 |
100.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-06 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-05 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-04 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-03 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-02 |
0.2001 |
38.4261 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-01 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-28 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-27 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-26 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-25 |
0.5537 |
100.2601 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-24 |
0.5537 |
92.8628 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-02-23 |
0.2001 |
0.7000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-02-22 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-02-21 |
0.2001 |
3.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-02-20 |
0.4000 |
0.0000 CMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-19 |
0.5537 |
1.5603 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |