Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4334 |
1.9249 CMT |
0.4334 |
0.4270 |
0.4398 |
0.4313 |
| 2024-04-19 |
0.4250 |
3.2107 CMT |
0.4250 |
0.4144 |
0.4355 |
0.4270 |
| 2024-04-18 |
0.3860 |
175.0277 CMT |
0.3860 |
0.3535 |
0.4184 |
0.4103 |
| 2024-04-17 |
0.5068 |
17.6544 CMT |
0.5068 |
0.4021 |
0.6114 |
0.4102 |
| 2024-04-16 |
0.6175 |
0.0000 CMT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-04-15 |
0.6175 |
0.0000 CMT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-04-14 |
0.6175 |
0.0000 CMT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-04-13 |
0.6301 |
1.6203 CMT |
0.6301 |
0.6175 |
0.6426 |
0.6175 |
| 2024-04-12 |
0.6722 |
0.5531 CMT |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-04-11 |
0.6755 |
0.0000 CMT |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-10 |
0.6755 |
0.0000 CMT |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-09 |
0.6755 |
0.0000 CMT |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-08 |
0.6755 |
0.0000 CMT |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-07 |
0.6893 |
0.9593 CMT |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-04-06 |
0.7030 |
0.0000 CMT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-05 |
0.7101 |
0.8392 CMT |
0.7101 |
0.7030 |
0.7172 |
0.7030 |
| 2024-04-04 |
0.7429 |
1.6412 CMT |
0.7429 |
0.7244 |
0.7614 |
0.7244 |
| 2024-04-03 |
0.7846 |
0.7770 CMT |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2024-04-02 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-01 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-31 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-30 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-29 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-28 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-27 |
0.8003 |
59.1310 CMT |
0.8003 |
0.7923 |
0.8082 |
0.8082 |
| 2024-03-26 |
0.7767 |
0.7943 CMT |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7538 |
0.8184 CMT |
0.7538 |
0.7463 |
0.7613 |
0.7613 |
| 2024-03-24 |
0.7316 |
0.8433 CMT |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2024-03-23 |
0.7065 |
1.1642 CMT |
0.7065 |
0.6959 |
0.7171 |
0.7171 |
| 2024-03-22 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-21 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-20 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-19 |
0.7295 |
3.8688 CMT |
0.7295 |
0.6823 |
0.7767 |
0.6823 |
| 2024-03-18 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-17 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-16 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-15 |
0.6756 |
70.6088 CMT |
0.6756 |
0.6622 |
0.6890 |
0.6622 |
| 2024-03-14 |
0.6594 |
2.5613 CMT |
0.6594 |
0.6299 |
0.6890 |
0.6890 |
| 2024-03-13 |
0.6120 |
3.3914 CMT |
0.6120 |
0.5815 |
0.6425 |
0.6425 |
| 2024-03-12 |
0.5758 |
0.7207 CMT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-03-11 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-10 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-09 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-08 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-07 |
0.5185 |
11.5293 CMT |
0.5185 |
0.4670 |
0.5701 |
0.5533 |
| 2024-03-06 |
0.4839 |
3.3560 CMT |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2024-03-05 |
0.5033 |
1.2409 CMT |
0.5033 |
0.4958 |
0.5108 |
0.5108 |
| 2024-03-04 |
0.4885 |
1.6682 CMT |
0.4885 |
0.4811 |
0.4958 |
0.4958 |
| 2024-03-03 |
0.4717 |
0.0000 CMT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-02 |
0.4717 |
0.0000 CMT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |