Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3462 |
1.1053 CMT |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-12-06 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-05 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-04 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-03 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-02 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-01 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-30 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-29 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-28 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-27 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-26 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-25 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-24 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-23 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-22 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-21 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-20 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-19 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-18 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-17 |
0.3428 |
0.0000 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-16 |
0.3428 |
0.6085 CMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-15 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-14 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-13 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-12 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-11 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-10 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-09 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-08 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-07 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-06 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-05 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-04 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-03 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-02 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-01 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-31 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-30 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-29 |
0.3394 |
0.0000 CMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-28 |
0.3279 |
32.9957 CMT |
0.3279 |
0.3165 |
0.3394 |
0.3394 |
| 2023-10-27 |
0.3072 |
0.0000 CMT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-26 |
0.3087 |
17.6246 CMT |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-10-25 |
0.3165 |
0.0000 CMT |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-24 |
0.2945 |
45.4025 CMT |
0.2945 |
0.2725 |
0.3165 |
0.3165 |
| 2023-10-23 |
0.2645 |
0.0000 CMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-22 |
0.2645 |
0.0000 CMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-21 |
0.2645 |
0.0000 CMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-20 |
0.2645 |
0.0000 CMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-19 |
0.2645 |
0.0000 CMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |