Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-07 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-06 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-05 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-04 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-03 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-02 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-01 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-31 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-30 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-29 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-28 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-27 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-26 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-25 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-24 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-23 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-22 |
0.0097 USD |
0.0000 CMT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-21 |
0.0114 USD |
2,225.9534 CMT |
0.0114 USD |
0.0097 USD |
0.0130 USD |
0.0097 USD |
| 2021-05-20 |
0.0130 USD |
0.0000 CMT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-19 |
0.0130 USD |
0.0000 CMT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-18 |
0.0130 USD |
0.0000 CMT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-17 |
0.0200 USD |
358.5720 CMT |
0.0200 USD |
0.0130 USD |
0.0269 USD |
0.0130 USD |
| 2021-05-16 |
0.0120 USD |
0.0000 CMT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-15 |
0.0295 USD |
133.5811 CMT |
0.0295 USD |
0.0120 USD |
0.0470 USD |
0.0120 USD |
| 2021-05-14 |
0.0474 USD |
0.0000 CMT |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-05-13 |
0.0474 USD |
1,000.0000 CMT |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-05-12 |
0.0400 USD |
325.4260 CMT |
0.0400 USD |
0.0320 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-11 |
0.0320 USD |
34.1302 CMT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-10 |
0.0310 USD |
100.0000 CMT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-09 |
0.0320 USD |
31.2500 CMT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-08 |
0.0320 USD |
31.2500 CMT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-07 |
0.0320 USD |
41.2500 CMT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-06 |
0.0206 USD |
50.6134 CMT |
0.0206 USD |
0.0092 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-05 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-05-04 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-05-03 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-05-02 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-05-01 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-30 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-29 |
0.0233 USD |
18.0914 CMT |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-28 |
0.0213 USD |
144.5046 CMT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-27 |
0.0213 USD |
17.7310 CMT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-26 |
0.0150 USD |
60.0000 CMT |
0.0150 USD |
0.0087 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-25 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-24 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-23 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-22 |
0.0185 USD |
132.0682 CMT |
0.0185 USD |
0.0133 USD |
0.0237 USD |
0.0236 USD |
| 2021-04-21 |
0.0087 USD |
0.0000 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-20 |
0.0087 USD |
0.0000 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |