Crypto exchange Yobit

Market Comet (CMT) / USD

Identifier on Yobit: cmt_usd
Date Price Volume Open Low High Close
2021-06-11 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-10 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-09 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-08 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-07 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-06 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-05 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-04 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-03 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-02 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-01 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-31 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-30 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-29 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-28 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-27 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-26 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-25 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-24 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-23 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-22 0.0097 USD 0.0000 CMT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-05-21 0.0114 USD 2,225.9534 CMT 0.0114 USD 0.0097 USD 0.0130 USD 0.0097 USD
2021-05-20 0.0130 USD 0.0000 CMT 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-19 0.0130 USD 0.0000 CMT 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-18 0.0130 USD 0.0000 CMT 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-17 0.0200 USD 358.5720 CMT 0.0200 USD 0.0130 USD 0.0269 USD 0.0130 USD
2021-05-16 0.0120 USD 0.0000 CMT 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-05-15 0.0295 USD 133.5811 CMT 0.0295 USD 0.0120 USD 0.0470 USD 0.0120 USD
2021-05-14 0.0474 USD 0.0000 CMT 0.0474 USD 0.0474 USD 0.0474 USD 0.0474 USD
2021-05-13 0.0474 USD 1,000.0000 CMT 0.0474 USD 0.0474 USD 0.0474 USD 0.0474 USD
2021-05-12 0.0400 USD 325.4260 CMT 0.0400 USD 0.0320 USD 0.0480 USD 0.0480 USD
2021-05-11 0.0320 USD 34.1302 CMT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-05-10 0.0310 USD 100.0000 CMT 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2021-05-09 0.0320 USD 31.2500 CMT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-05-08 0.0320 USD 31.2500 CMT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-05-07 0.0320 USD 41.2500 CMT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-05-06 0.0206 USD 50.6134 CMT 0.0206 USD 0.0092 USD 0.0320 USD 0.0320 USD
2021-05-05 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-05-04 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-05-03 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-05-02 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-05-01 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-04-30 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-04-29 0.0233 USD 18.0914 CMT 0.0233 USD 0.0230 USD 0.0236 USD 0.0236 USD
2021-04-28 0.0213 USD 144.5046 CMT 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2021-04-27 0.0213 USD 17.7310 CMT 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2021-04-26 0.0150 USD 60.0000 CMT 0.0150 USD 0.0087 USD 0.0213 USD 0.0213 USD
2021-04-25 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-04-24 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2021-04-23 0.0236 USD 0.0000 CMT 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD