Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-05-01 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-30 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-29 |
0.0233 USD |
18.0914 CMT |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-28 |
0.0213 USD |
144.5046 CMT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-27 |
0.0213 USD |
17.7310 CMT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-26 |
0.0150 USD |
60.0000 CMT |
0.0150 USD |
0.0087 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-25 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-24 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-23 |
0.0236 USD |
0.0000 CMT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-22 |
0.0185 USD |
132.0682 CMT |
0.0185 USD |
0.0133 USD |
0.0237 USD |
0.0236 USD |
| 2021-04-21 |
0.0087 USD |
0.0000 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-20 |
0.0087 USD |
0.0000 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-19 |
0.0087 USD |
0.0000 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-18 |
0.0087 USD |
177.9101 CMT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-17 |
0.0165 USD |
330.6973 CMT |
0.0165 USD |
0.0123 USD |
0.0207 USD |
0.0133 USD |
| 2021-04-16 |
0.0149 USD |
11,781.7949 CMT |
0.0149 USD |
0.0091 USD |
0.0207 USD |
0.0205 USD |
| 2021-04-15 |
0.0090 USD |
0.0000 CMT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-14 |
0.0090 USD |
201.6558 CMT |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-13 |
0.0058 USD |
100.0000 CMT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-12 |
0.0049 USD |
0.0000 CMT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-11 |
0.0072 USD |
2,024.1992 CMT |
0.0072 USD |
0.0049 USD |
0.0096 USD |
0.0049 USD |
| 2021-04-10 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-09 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-08 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-07 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-06 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-05 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-04 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-03 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-02 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-01 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-31 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-30 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-29 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-28 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-27 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-26 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-25 |
0.0094 USD |
0.0000 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-24 |
0.0094 USD |
320.5214 CMT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-23 |
0.0050 USD |
0.0000 CMT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-22 |
0.0050 USD |
0.0000 CMT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-21 |
0.0050 USD |
796.7996 CMT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-20 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-19 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-18 |
0.0094 USD |
5,625.4496 CMT |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-17 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-16 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-15 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-14 |
0.0088 USD |
100.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |