Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0074 USD |
143.7000 CMT |
0.0074 USD |
0.0060 USD |
0.0088 USD |
0.0060 USD |
| 2021-03-02 |
0.0088 USD |
100.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-01 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-28 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-27 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-26 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-25 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-24 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-23 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-22 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-21 |
0.0088 USD |
174.3653 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-20 |
0.0088 USD |
174.3653 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-19 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-18 |
0.0088 USD |
1,018.4540 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-17 |
0.0088 USD |
0.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-16 |
0.0088 USD |
363.6368 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-15 |
0.0088 USD |
1,022.7284 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-14 |
0.0038 USD |
0.0000 CMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-13 |
0.0038 USD |
0.0000 CMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-12 |
0.0038 USD |
400.0000 CMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-11 |
0.0082 USD |
0.0000 CMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-10 |
0.0082 USD |
0.0000 CMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-09 |
0.0082 USD |
0.0000 CMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-08 |
0.0082 USD |
1,028.0184 CMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-07 |
0.0074 USD |
2,248.6350 CMT |
0.0074 USD |
0.0064 USD |
0.0084 USD |
0.0081 USD |
| 2021-02-06 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-05 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-04 |
0.0064 USD |
100.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-03 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-02 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-01 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-31 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-30 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-29 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-28 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-27 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-26 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-24 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-23 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-22 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-21 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-20 |
0.0048 USD |
309.9578 CMT |
0.0048 USD |
0.0032 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-19 |
0.0048 USD |
309.9578 CMT |
0.0048 USD |
0.0032 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-18 |
0.0036 USD |
0.0000 CMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-17 |
0.0036 USD |
0.0000 CMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-16 |
0.0036 USD |
0.0000 CMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-15 |
0.0036 USD |
100.0000 CMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-14 |
0.0064 USD |
100.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-13 |
0.0090 USD |
0.0000 CMT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |