Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-02 |
0.0079 USD |
418.1809 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-01 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-30 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-29 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-28 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-27 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-26 |
0.0085 USD |
0.0000 CMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-25 |
0.0084 USD |
436.1234 CMT |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-24 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-23 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-22 |
0.0079 USD |
25.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-21 |
0.0080 USD |
0.0000 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-20 |
0.0080 USD |
0.0000 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-19 |
0.0080 USD |
326.0408 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-18 |
0.0080 USD |
75.0000 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-17 |
0.0080 USD |
507.3884 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-16 |
0.0078 USD |
0.0000 CMT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-15 |
0.0068 USD |
2,749.5798 CMT |
0.0068 USD |
0.0057 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-14 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-13 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-12 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-11 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-10 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-09 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-08 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-07 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-06 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-05 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-04 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-03 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-02 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-01 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-31 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-30 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-29 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-28 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-27 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-26 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-25 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-24 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-23 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-22 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-21 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-20 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-19 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-18 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-17 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-16 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-15 |
0.0057 USD |
0.0000 CMT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |