Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0031 USD |
1,634.6520 CMT |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-03-14 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-13 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-12 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-11 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-10 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-09 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-08 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-06 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-05 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-04 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-03 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-02 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-01 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-29 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-28 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-27 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-26 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-25 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-24 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-23 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-22 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-21 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-20 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-19 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-18 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-17 |
0.0071 USD |
21.7256 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-16 |
0.0072 USD |
21.1684 CMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-15 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-14 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-13 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-12 |
0.0063 USD |
37.5695 CMT |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-11 |
0.0080 USD |
0.0000 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-10 |
0.0080 USD |
47.1120 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-09 |
0.0066 USD |
15.8478 CMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-08 |
0.0059 USD |
0.0000 CMT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-07 |
0.0059 USD |
24.6074 CMT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-06 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-05 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-03 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-02 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-01 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-31 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-30 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-29 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-28 |
0.0030 USD |
150.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-27 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |