Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-27 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-26 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-25 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-24 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-23 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-22 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-21 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-20 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-19 |
0.0061 USD |
0.0000 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-18 |
0.0061 USD |
91.9196 CMT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-17 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-16 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-13 |
0.0065 USD |
195.8983 CMT |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-12 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-11 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-10 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-09 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-08 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-07 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-06 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-05 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-04 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-03 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-02 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-01 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-31 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-30 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-29 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-28 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-27 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-26 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-25 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-24 |
0.0100 USD |
0.0000 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-23 |
0.0100 USD |
205.4672 CMT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-22 |
0.0175 USD |
117.8804 CMT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-21 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-20 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-19 |
0.0065 USD |
135.7631 CMT |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-18 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-17 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-16 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-13 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-12 |
0.0070 USD |
117.8804 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-11 |
0.0206 USD |
220.5224 CMT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-07-10 |
0.0252 USD |
10,086.1067 CMT |
0.0252 USD |
0.0120 USD |
0.0384 USD |
0.0206 USD |