Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0037 USD |
0.0000 CMT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-07 |
0.0037 USD |
100.0000 CMT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-06 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-05 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-04 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-03 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-02 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-01 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-30 |
0.0062 USD |
73.7281 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-28 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-27 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-26 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-25 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-24 |
0.0070 USD |
30.2202 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-23 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-22 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-21 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-20 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-19 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-18 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-17 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-16 |
0.0079 USD |
126.5823 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-13 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-12 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-11 |
0.0070 USD |
804.9070 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-10 |
0.0070 USD |
38.9405 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-09 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-08 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-07 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-06 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-05 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-04 |
0.0070 USD |
6,380.8380 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-03 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-02 |
0.0074 USD |
121.2548 CMT |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2019-06-01 |
0.0070 USD |
609.1667 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-31 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-30 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-28 |
0.0070 USD |
210.0085 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-27 |
0.0075 USD |
926.2623 CMT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-26 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-25 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-24 |
0.0071 USD |
943.9631 CMT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-23 |
0.0071 USD |
560.6165 CMT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-22 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-21 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-20 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |