Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-17 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-16 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-13 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-12 |
0.0070 USD |
117.8804 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-11 |
0.0206 USD |
220.5224 CMT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-07-10 |
0.0252 USD |
10,086.1067 CMT |
0.0252 USD |
0.0120 USD |
0.0384 USD |
0.0206 USD |
| 2019-07-09 |
0.0075 USD |
15.1270 CMT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-08 |
0.0037 USD |
0.0000 CMT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-07 |
0.0037 USD |
100.0000 CMT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-06 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-05 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-04 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-03 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-02 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-01 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-30 |
0.0062 USD |
73.7281 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-28 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-27 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-26 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-25 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-24 |
0.0070 USD |
30.2202 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-23 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-22 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-21 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-20 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-19 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-18 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-17 |
0.0079 USD |
0.0000 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-16 |
0.0079 USD |
126.5823 CMT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-13 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-12 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-11 |
0.0070 USD |
804.9070 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-10 |
0.0070 USD |
38.9405 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-09 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-08 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-07 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-06 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-05 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-04 |
0.0070 USD |
6,380.8380 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-03 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-02 |
0.0074 USD |
121.2548 CMT |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2019-06-01 |
0.0070 USD |
609.1667 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-31 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-30 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |