Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-03 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-02 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-01 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-30 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-28 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-27 |
0.0085 USD |
395.4302 CMT |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2019-04-26 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-25 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-24 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-23 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-22 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-21 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-20 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-19 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-18 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-17 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-16 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-15 |
0.0160 USD |
150.0001 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-14 |
0.0091 USD |
31.6845 CMT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-13 |
0.0088 USD |
20.0000 CMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-12 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-11 |
0.0160 USD |
10,030.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-10 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-09 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-08 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-07 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-06 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-05 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-04 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-03 |
0.0119 USD |
40.5978 CMT |
0.0119 USD |
0.0068 USD |
0.0170 USD |
0.0068 USD |
| 2019-04-02 |
0.0101 USD |
283.1988 CMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-01 |
0.0101 USD |
283.1988 CMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-31 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-30 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-29 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-28 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-27 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-26 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-25 |
0.0065 USD |
34.8923 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-24 |
0.0065 USD |
17.4461 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-23 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-22 |
0.0065 USD |
28.7689 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-21 |
0.0065 USD |
61.7525 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-20 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-19 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-18 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-17 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-16 |
0.0089 USD |
136.5281 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |