Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-08 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-07 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-06 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-05 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-04 |
0.0068 USD |
0.0000 CMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-03 |
0.0119 USD |
40.5978 CMT |
0.0119 USD |
0.0068 USD |
0.0170 USD |
0.0068 USD |
| 2019-04-02 |
0.0101 USD |
283.1988 CMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-01 |
0.0101 USD |
283.1988 CMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-31 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-30 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-29 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-28 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-27 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-26 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-25 |
0.0065 USD |
34.8923 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-24 |
0.0065 USD |
17.4461 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-23 |
0.0065 USD |
0.0000 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-22 |
0.0065 USD |
28.7689 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-21 |
0.0065 USD |
61.7525 CMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-20 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-19 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-18 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-17 |
0.0089 USD |
0.0000 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-16 |
0.0089 USD |
136.5281 CMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-15 |
0.0064 USD |
236.9839 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-14 |
0.0064 USD |
21.7915 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-13 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-12 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-11 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-10 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-09 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-08 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-07 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-06 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-05 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-04 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-03 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-02 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-01 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-28 |
0.0119 USD |
49.2458 CMT |
0.0119 USD |
0.0064 USD |
0.0175 USD |
0.0064 USD |
| 2019-02-27 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-26 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-25 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-24 |
0.0119 USD |
49.6027 CMT |
0.0119 USD |
0.0064 USD |
0.0175 USD |
0.0064 USD |
| 2019-02-23 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-22 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-21 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-20 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-19 |
0.0062 USD |
0.0000 CMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |