Identifier on Yobit: cmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-25 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-24 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-23 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-22 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-21 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-20 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-19 |
0.0085 WAVES |
0.0000 CMT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-18 |
0.0068 WAVES |
32.9942 CMT |
0.0068 WAVES |
0.0050 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-17 |
0.0050 WAVES |
0.8522 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-16 |
0.0050 WAVES |
3.0629 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-15 |
0.0050 WAVES |
0.7590 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-14 |
0.0050 WAVES |
1.4770 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-13 |
0.0050 WAVES |
0.0000 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-12 |
0.0050 WAVES |
0.3597 CMT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-11 |
0.0044 WAVES |
0.3066 CMT |
0.0044 WAVES |
0.0038 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-10 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-09 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-08 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-07 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-06 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-05 |
0.0038 WAVES |
0.0000 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-04 |
0.0038 WAVES |
0.4394 CMT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-03 |
0.0033 WAVES |
3,062.0499 CMT |
0.0033 WAVES |
0.0028 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-02 |
0.0028 WAVES |
117.0457 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-01 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-31 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-30 |
0.0028 WAVES |
194.3002 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-29 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-28 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-27 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-26 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-25 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-24 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-23 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-22 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-21 |
0.0028 WAVES |
0.0000 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-20 |
0.0028 WAVES |
74.9714 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-19 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-18 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-17 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-16 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-15 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-14 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-13 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-12 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-11 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-10 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-09 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-08 |
0.0016 WAVES |
0.0000 CMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |