Identifier on Yobit: cmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0018 WAVES |
0.0000 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-01 |
0.0018 WAVES |
0.0000 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-30 |
0.0018 WAVES |
0.0000 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-29 |
0.0032 WAVES |
40.7076 CMT |
0.0032 WAVES |
0.0018 WAVES |
0.0045 WAVES |
0.0018 WAVES |
| 2019-04-28 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-27 |
0.0021 WAVES |
13.9349 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-26 |
0.0044 WAVES |
15.1117 CMT |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-25 |
0.0044 WAVES |
1.0000 CMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-04-24 |
0.0019 WAVES |
0.0000 CMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-23 |
0.0019 WAVES |
0.0000 CMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-22 |
0.0019 WAVES |
0.0000 CMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-21 |
0.0019 WAVES |
0.0000 CMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-20 |
0.0030 WAVES |
30.9781 CMT |
0.0030 WAVES |
0.0018 WAVES |
0.0041 WAVES |
0.0019 WAVES |
| 2019-04-19 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-18 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-17 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-16 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-15 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-14 |
0.0015 WAVES |
34.9862 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-13 |
0.0013 WAVES |
0.0000 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-12 |
0.0013 WAVES |
0.0000 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-11 |
0.0013 WAVES |
0.0000 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-10 |
0.0013 WAVES |
5.6915 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-09 |
0.0037 WAVES |
0.0000 CMT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-08 |
0.0037 WAVES |
5.6824 CMT |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-07 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-06 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-05 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-04 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-03 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-02 |
0.0033 WAVES |
0.0000 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-01 |
0.0033 WAVES |
0.0600 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-31 |
0.0033 WAVES |
2.0062 CMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-30 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-29 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-28 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-27 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-26 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-25 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-24 |
0.0045 WAVES |
0.0000 CMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-23 |
0.0044 WAVES |
3.9425 CMT |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-22 |
0.0028 WAVES |
76.6509 CMT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-21 |
0.0032 WAVES |
2.0000 CMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-20 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-19 |
0.0012 WAVES |
100.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-18 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-17 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-16 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-15 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-14 |
0.0012 WAVES |
0.0000 CMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |