Identifier on Yobit: cnb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0028 DOGE |
2,454.7178 CNB |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-24 |
0.0029 DOGE |
1,831.2835 CNB |
0.0029 DOGE |
0.0028 DOGE |
0.0031 DOGE |
0.0028 DOGE |
| 2021-12-23 |
0.0031 DOGE |
3,314.6597 CNB |
0.0031 DOGE |
0.0031 DOGE |
0.0032 DOGE |
0.0031 DOGE |
| 2021-12-22 |
0.0033 DOGE |
1,770.4266 CNB |
0.0033 DOGE |
0.0032 DOGE |
0.0034 DOGE |
0.0032 DOGE |
| 2021-12-21 |
0.0033 DOGE |
2,384.5367 CNB |
0.0033 DOGE |
0.0032 DOGE |
0.0034 DOGE |
0.0032 DOGE |
| 2021-12-20 |
0.0033 DOGE |
1,396.5263 CNB |
0.0033 DOGE |
0.0032 DOGE |
0.0033 DOGE |
0.0032 DOGE |
| 2021-12-19 |
0.0033 DOGE |
4,252.2865 CNB |
0.0033 DOGE |
0.0032 DOGE |
0.0033 DOGE |
0.0032 DOGE |
| 2021-12-18 |
0.0035 DOGE |
1,026.1796 CNB |
0.0035 DOGE |
0.0034 DOGE |
0.0036 DOGE |
0.0034 DOGE |
| 2021-12-17 |
0.0034 DOGE |
5,076.0779 CNB |
0.0034 DOGE |
0.0032 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-12-16 |
0.0029 DOGE |
12,239.8476 CNB |
0.0029 DOGE |
0.0027 DOGE |
0.0031 DOGE |
0.0030 DOGE |
| 2021-12-15 |
0.0029 DOGE |
11,765.6260 CNB |
0.0029 DOGE |
0.0027 DOGE |
0.0031 DOGE |
0.0028 DOGE |
| 2021-12-14 |
0.0032 DOGE |
8,706.0627 CNB |
0.0032 DOGE |
0.0028 DOGE |
0.0036 DOGE |
0.0029 DOGE |
| 2021-12-13 |
0.0033 DOGE |
5,235.8518 CNB |
0.0033 DOGE |
0.0030 DOGE |
0.0035 DOGE |
0.0034 DOGE |
| 2021-12-12 |
0.0035 DOGE |
20,120.5441 CNB |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0034 DOGE |
| 2021-12-11 |
0.0041 DOGE |
281.1362 CNB |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-12-10 |
0.0040 DOGE |
905.2659 CNB |
0.0040 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2021-12-09 |
0.0041 DOGE |
2,231.4615 CNB |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0040 DOGE |
| 2021-12-08 |
0.0039 DOGE |
4,951.1677 CNB |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0041 DOGE |
| 2021-12-07 |
0.0037 DOGE |
2,125.6696 CNB |
0.0037 DOGE |
0.0035 DOGE |
0.0039 DOGE |
0.0035 DOGE |
| 2021-12-06 |
0.0039 DOGE |
1,342.9669 CNB |
0.0039 DOGE |
0.0038 DOGE |
0.0040 DOGE |
0.0038 DOGE |
| 2021-12-05 |
0.0039 DOGE |
2,692.0625 CNB |
0.0039 DOGE |
0.0037 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2021-12-04 |
0.0036 DOGE |
8,714.4065 CNB |
0.0036 DOGE |
0.0033 DOGE |
0.0039 DOGE |
0.0038 DOGE |
| 2021-12-03 |
0.0035 DOGE |
4,250.2411 CNB |
0.0035 DOGE |
0.0033 DOGE |
0.0036 DOGE |
0.0035 DOGE |
| 2021-12-02 |
0.0028 DOGE |
1,851.7068 CNB |
0.0028 DOGE |
0.0027 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-01 |
0.0026 DOGE |
727.5901 CNB |
0.0026 DOGE |
0.0025 DOGE |
0.0027 DOGE |
0.0027 DOGE |
| 2021-11-30 |
0.0026 DOGE |
1,143.6236 CNB |
0.0026 DOGE |
0.0026 DOGE |
0.0027 DOGE |
0.0026 DOGE |
| 2021-11-29 |
0.0027 DOGE |
1,555.2948 CNB |
0.0027 DOGE |
0.0026 DOGE |
0.0028 DOGE |
0.0027 DOGE |
| 2021-11-28 |
0.0029 DOGE |
2,514.2610 CNB |
0.0029 DOGE |
0.0028 DOGE |
0.0030 DOGE |
0.0028 DOGE |
| 2021-11-27 |
0.0029 DOGE |
83.5301 CNB |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-11-26 |
0.0029 DOGE |
3,619.7011 CNB |
0.0029 DOGE |
0.0027 DOGE |
0.0030 DOGE |
0.0029 DOGE |
| 2021-11-25 |
0.0030 DOGE |
998.1730 CNB |
0.0030 DOGE |
0.0029 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-11-24 |
0.0029 DOGE |
2,654.4520 CNB |
0.0029 DOGE |
0.0028 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-11-23 |
0.0029 DOGE |
7,669.4610 CNB |
0.0029 DOGE |
0.0028 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-11-22 |
0.0028 DOGE |
703.2252 CNB |
0.0028 DOGE |
0.0028 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-11-21 |
0.0027 DOGE |
27,585.0419 CNB |
0.0027 DOGE |
0.0024 DOGE |
0.0031 DOGE |
0.0028 DOGE |
| 2021-11-20 |
0.0023 DOGE |
0.0000 CNB |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-11-19 |
0.0023 DOGE |
0.0000 CNB |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-11-18 |
0.0023 DOGE |
7,619.2678 CNB |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-11-17 |
0.0023 DOGE |
650.3209 CNB |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-11-16 |
0.0050 DOGE |
0.0000 CNB |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-15 |
0.0050 DOGE |
0.0000 CNB |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-14 |
0.0050 DOGE |
0.0000 CNB |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-13 |
0.0050 DOGE |
47,400.2844 CNB |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-11-12 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-11 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-10 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-09 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-08 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-07 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-06 |
0.0015 DOGE |
0.0000 CNB |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |