Identifier on Yobit: cnb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0900 DOGE |
110.0000 CNB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2021-01-21 |
0.0750 DOGE |
2,981.4736 CNB |
0.0750 DOGE |
0.0600 DOGE |
0.0900 DOGE |
0.0600 DOGE |
| 2021-01-20 |
0.0665 DOGE |
75,675.1848 CNB |
0.0665 DOGE |
0.0430 DOGE |
0.0900 DOGE |
0.0430 DOGE |
| 2021-01-19 |
0.0585 DOGE |
0.0000 CNB |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
| 2021-01-18 |
0.0585 DOGE |
1,014.6314 CNB |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
| 2021-01-17 |
0.0680 DOGE |
0.0000 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2021-01-16 |
0.0680 DOGE |
0.0000 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2021-01-15 |
0.0680 DOGE |
7,046.3306 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2021-01-14 |
0.0790 DOGE |
119,236.3566 CNB |
0.0790 DOGE |
0.0680 DOGE |
0.0900 DOGE |
0.0680 DOGE |
| 2021-01-13 |
0.0650 DOGE |
1,125.0000 CNB |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-01-12 |
0.0675 DOGE |
32,783.1850 CNB |
0.0675 DOGE |
0.0550 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-11 |
0.0655 DOGE |
3,201.2226 CNB |
0.0655 DOGE |
0.0510 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-10 |
0.0810 DOGE |
2,204.0068 CNB |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-09 |
0.0610 DOGE |
6,407.1801 CNB |
0.0610 DOGE |
0.0410 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-08 |
0.0810 DOGE |
4,612.4860 CNB |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-07 |
0.0350 DOGE |
68.6928 CNB |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-01-06 |
0.0350 DOGE |
0.0000 CNB |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-01-05 |
0.0350 DOGE |
0.0000 CNB |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-01-04 |
0.0605 DOGE |
355.2999 CNB |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2021-01-03 |
0.0465 DOGE |
42,312.2077 CNB |
0.0465 DOGE |
0.0420 DOGE |
0.0510 DOGE |
0.0504 DOGE |
| 2021-01-02 |
0.1215 DOGE |
57,597.6201 CNB |
0.1215 DOGE |
0.0510 DOGE |
0.1919 DOGE |
0.0510 DOGE |
| 2021-01-01 |
0.1536 DOGE |
30,758.5032 CNB |
0.1536 DOGE |
0.1153 DOGE |
0.1919 DOGE |
0.1153 DOGE |
| 2020-12-31 |
0.1536 DOGE |
2,152.4659 CNB |
0.1536 DOGE |
0.1153 DOGE |
0.1919 DOGE |
0.1919 DOGE |
| 2020-12-30 |
0.1129 DOGE |
1,000.0000 CNB |
0.1129 DOGE |
0.1129 DOGE |
0.1129 DOGE |
0.1129 DOGE |
| 2020-12-29 |
0.2190 DOGE |
12,100.0107 CNB |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2020-12-28 |
0.1129 DOGE |
8,595.8551 CNB |
0.1129 DOGE |
0.1127 DOGE |
0.1130 DOGE |
0.1127 DOGE |
| 2020-12-27 |
0.1127 DOGE |
0.0000 CNB |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
| 2020-12-26 |
0.1127 DOGE |
0.0000 CNB |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
| 2020-12-25 |
0.1166 DOGE |
18,120.8503 CNB |
0.1166 DOGE |
0.1127 DOGE |
0.1205 DOGE |
0.1127 DOGE |
| 2020-12-24 |
0.1902 DOGE |
59,952.6927 CNB |
0.1902 DOGE |
0.1205 DOGE |
0.2600 DOGE |
0.1205 DOGE |
| 2020-12-23 |
0.0990 DOGE |
0.0000 CNB |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2020-12-22 |
0.0990 DOGE |
0.0000 CNB |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2020-12-21 |
0.1395 DOGE |
3,428.4499 CNB |
0.1395 DOGE |
0.0990 DOGE |
0.1800 DOGE |
0.0990 DOGE |
| 2020-12-20 |
0.1117 DOGE |
18,821.2478 CNB |
0.1117 DOGE |
0.1033 DOGE |
0.1200 DOGE |
0.1033 DOGE |
| 2020-12-19 |
0.1100 DOGE |
47.8375 CNB |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-18 |
0.1500 DOGE |
3,975.5217 CNB |
0.1500 DOGE |
0.1100 DOGE |
0.1900 DOGE |
0.1899 DOGE |
| 2020-12-17 |
0.1851 DOGE |
1,407.0499 CNB |
0.1851 DOGE |
0.1802 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-16 |
0.1802 DOGE |
1,115.1354 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-15 |
0.1802 DOGE |
3,069.1014 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-14 |
0.1900 DOGE |
0.0000 CNB |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-13 |
0.1900 DOGE |
0.0000 CNB |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-12 |
0.1851 DOGE |
10,722.8986 CNB |
0.1851 DOGE |
0.1802 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-11 |
0.1802 DOGE |
355.7275 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-10 |
0.1651 DOGE |
24,809.1274 CNB |
0.1651 DOGE |
0.1500 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-09 |
0.1619 DOGE |
5,670.7949 CNB |
0.1619 DOGE |
0.1500 DOGE |
0.1737 DOGE |
0.1500 DOGE |
| 2020-12-08 |
0.1100 DOGE |
6,376.7283 CNB |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-07 |
0.1500 DOGE |
9,383.5918 CNB |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-06 |
0.1450 DOGE |
9,789.0855 CNB |
0.1450 DOGE |
0.1400 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-05 |
0.1650 DOGE |
8,891.3020 CNB |
0.1650 DOGE |
0.1400 DOGE |
0.1900 DOGE |
0.1400 DOGE |
| 2020-12-04 |
0.1714 DOGE |
7,762.7557 CNB |
0.1714 DOGE |
0.1033 DOGE |
0.2394 DOGE |
0.1360 DOGE |