Identifier on Yobit: cnb_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-24 |
0.0263 DOGE |
0.0000 CNB |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
2021-02-23 |
0.0263 DOGE |
0.0000 CNB |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
2021-02-22 |
0.0263 DOGE |
11,630.8695 CNB |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
2021-02-21 |
0.0070 DOGE |
2,261.5732 CNB |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
2021-02-20 |
0.0134 DOGE |
4,857.3484 CNB |
0.0134 DOGE |
0.0050 DOGE |
0.0219 DOGE |
0.0050 DOGE |
2021-02-19 |
0.0134 DOGE |
4,857.3484 CNB |
0.0134 DOGE |
0.0050 DOGE |
0.0219 DOGE |
0.0050 DOGE |
2021-02-18 |
0.0182 DOGE |
1,767.1824 CNB |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
2021-02-17 |
0.0152 DOGE |
2,435.6232 CNB |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
2021-02-16 |
0.0050 DOGE |
1.0000 CNB |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-02-15 |
0.0247 DOGE |
1,929.4708 CNB |
0.0247 DOGE |
0.0044 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2021-02-14 |
0.0113 DOGE |
22,921.5093 CNB |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
2021-02-13 |
0.0113 DOGE |
3,359.1890 CNB |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
2021-02-12 |
0.0113 DOGE |
3,359.1890 CNB |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
2021-02-11 |
0.0268 DOGE |
934.5344 CNB |
0.0268 DOGE |
0.0035 DOGE |
0.0500 DOGE |
0.0035 DOGE |
2021-02-10 |
0.0500 DOGE |
500.0000 CNB |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2021-02-09 |
0.0036 DOGE |
0.0000 CNB |
0.0036 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0035 DOGE |
2021-02-08 |
0.0100 DOGE |
0.0000 CNB |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-02-07 |
0.0100 DOGE |
861.5565 CNB |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-02-06 |
0.0480 DOGE |
0.0000 CNB |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
2021-02-05 |
0.0125 DOGE |
52,173.0910 CNB |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0100 DOGE |
2021-02-04 |
0.0150 DOGE |
42,844.4574 CNB |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-02-03 |
0.0316 DOGE |
31.6354 CNB |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
2021-02-02 |
0.0150 DOGE |
326.7284 CNB |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-02-01 |
0.0205 DOGE |
1,038.1780 CNB |
0.0205 DOGE |
0.0150 DOGE |
0.0260 DOGE |
0.0150 DOGE |
2021-01-31 |
0.0251 DOGE |
8,359.0668 CNB |
0.0251 DOGE |
0.0150 DOGE |
0.0351 DOGE |
0.0150 DOGE |
2021-01-30 |
0.0150 DOGE |
0.0000 CNB |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-01-29 |
0.0283 DOGE |
85,495.6385 CNB |
0.0283 DOGE |
0.0150 DOGE |
0.0415 DOGE |
0.0350 DOGE |
2021-01-28 |
0.0675 DOGE |
30,151.7758 CNB |
0.0675 DOGE |
0.0430 DOGE |
0.0919 DOGE |
0.0430 DOGE |
2021-01-27 |
0.1055 DOGE |
10,448.1997 CNB |
0.1055 DOGE |
0.0919 DOGE |
0.1190 DOGE |
0.0919 DOGE |
2021-01-26 |
0.0919 DOGE |
6,389.0000 CNB |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
2021-01-25 |
0.1410 DOGE |
6,848.9905 CNB |
0.1410 DOGE |
0.0900 DOGE |
0.1919 DOGE |
0.1700 DOGE |
2021-01-24 |
0.1410 DOGE |
63,349.9372 CNB |
0.1410 DOGE |
0.0900 DOGE |
0.1919 DOGE |
0.1500 DOGE |
2021-01-23 |
0.0925 DOGE |
5,044.3869 CNB |
0.0925 DOGE |
0.0900 DOGE |
0.0950 DOGE |
0.0950 DOGE |
2021-01-22 |
0.0900 DOGE |
110.0000 CNB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
2021-01-21 |
0.0750 DOGE |
2,981.4736 CNB |
0.0750 DOGE |
0.0600 DOGE |
0.0900 DOGE |
0.0600 DOGE |
2021-01-20 |
0.0665 DOGE |
75,675.1848 CNB |
0.0665 DOGE |
0.0430 DOGE |
0.0900 DOGE |
0.0430 DOGE |
2021-01-19 |
0.0585 DOGE |
0.0000 CNB |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
2021-01-18 |
0.0585 DOGE |
1,014.6314 CNB |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
2021-01-17 |
0.0680 DOGE |
0.0000 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
2021-01-16 |
0.0680 DOGE |
0.0000 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
2021-01-15 |
0.0680 DOGE |
7,046.3306 CNB |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
2021-01-14 |
0.0790 DOGE |
119,236.3566 CNB |
0.0790 DOGE |
0.0680 DOGE |
0.0900 DOGE |
0.0680 DOGE |
2021-01-13 |
0.0650 DOGE |
1,125.0000 CNB |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-01-12 |
0.0675 DOGE |
32,783.1850 CNB |
0.0675 DOGE |
0.0550 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-01-11 |
0.0655 DOGE |
3,201.2226 CNB |
0.0655 DOGE |
0.0510 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-01-10 |
0.0810 DOGE |
2,204.0068 CNB |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
2021-01-09 |
0.0610 DOGE |
6,407.1801 CNB |
0.0610 DOGE |
0.0410 DOGE |
0.0810 DOGE |
0.0810 DOGE |
2021-01-08 |
0.0810 DOGE |
4,612.4860 CNB |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
2021-01-07 |
0.0350 DOGE |
68.6928 CNB |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2021-01-06 |
0.0350 DOGE |
0.0000 CNB |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |