Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0087 RUB |
116.0091 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-21 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-11-20 |
0.0087 RUB |
680.3492 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2024-11-19 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-18 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-17 |
0.0086 RUB |
841.1368 CNB |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-16 |
0.0086 RUB |
148.4485 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-11-15 |
0.0085 RUB |
136.3791 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-11-14 |
0.0087 RUB |
2,240.9271 CNB |
0.0087 RUB |
0.0085 RUB |
0.0088 RUB |
0.0086 RUB |
| 2024-11-13 |
0.0089 RUB |
329.3288 CNB |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-11-12 |
0.0088 RUB |
830.4811 CNB |
0.0088 RUB |
0.0088 RUB |
0.0089 RUB |
0.0088 RUB |
| 2024-11-11 |
0.0089 RUB |
2,124,227.9744 CNB |
0.0089 RUB |
0.0085 RUB |
0.0094 RUB |
0.0090 RUB |
| 2024-11-10 |
0.0083 RUB |
5.3799 CNB |
0.0083 RUB |
0.0081 RUB |
0.0086 RUB |
0.0085 RUB |
| 2024-11-09 |
0.0079 RUB |
31.4770 CNB |
0.0079 RUB |
0.0078 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-11-08 |
0.0077 RUB |
1,191.4655 CNB |
0.0077 RUB |
0.0076 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-11-07 |
0.0077 RUB |
547.5795 CNB |
0.0077 RUB |
0.0076 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-11-06 |
0.0081 RUB |
2,168.3124 CNB |
0.0081 RUB |
0.0076 RUB |
0.0087 RUB |
0.0076 RUB |
| 2024-11-05 |
0.0084 RUB |
17,786.1697 CNB |
0.0084 RUB |
0.0078 RUB |
0.0089 RUB |
0.0078 RUB |
| 2024-11-04 |
0.0087 RUB |
2,760.1990 CNB |
0.0087 RUB |
0.0085 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-11-03 |
0.0087 RUB |
1,512.9562 CNB |
0.0087 RUB |
0.0085 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-02 |
0.0087 RUB |
316.7705 CNB |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-11-01 |
0.0087 RUB |
1,891.8433 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-10-31 |
0.0090 RUB |
3,792.7501 CNB |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0088 RUB |
| 2024-10-30 |
0.0093 RUB |
414.9154 CNB |
0.0093 RUB |
0.0092 RUB |
0.0094 RUB |
0.0092 RUB |
| 2024-10-29 |
0.0092 RUB |
10,660.7134 CNB |
0.0092 RUB |
0.0088 RUB |
0.0096 RUB |
0.0093 RUB |
| 2024-10-28 |
0.0087 RUB |
147.4352 CNB |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-10-27 |
0.0086 RUB |
349.5232 CNB |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-10-26 |
0.0085 RUB |
516.8729 CNB |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2024-10-25 |
0.0087 RUB |
164.8278 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-10-24 |
0.0087 RUB |
319.2263 CNB |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-10-23 |
0.0087 RUB |
172.3602 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-10-22 |
0.0088 RUB |
483.8834 CNB |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-10-21 |
0.0086 RUB |
117,302.1633 CNB |
0.0086 RUB |
0.0082 RUB |
0.0090 RUB |
0.0088 RUB |
| 2024-10-20 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-10-19 |
0.0081 RUB |
173,849.0537 CNB |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-10-18 |
0.0080 RUB |
1,911.3236 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-10-17 |
0.0080 RUB |
9,172.3031 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-10-16 |
0.0079 RUB |
13,376.3281 CNB |
0.0079 RUB |
0.0077 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-10-15 |
0.0076 RUB |
1,777.0583 CNB |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0075 RUB |
| 2024-10-14 |
0.0075 RUB |
472.0769 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-13 |
0.0075 RUB |
0.0000 CNB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-10-12 |
0.0075 RUB |
290.8183 CNB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-10-11 |
0.0075 RUB |
310.5335 CNB |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-10-10 |
0.0076 RUB |
74.0255 CNB |
0.0076 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-09 |
0.0075 RUB |
74.9258 CNB |
0.0075 RUB |
0.0074 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-08 |
0.0075 RUB |
245.7868 CNB |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2024-10-07 |
0.0076 RUB |
268.0992 CNB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-06 |
0.0076 RUB |
655.1827 CNB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-05 |
0.0075 RUB |
48.4547 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-10-04 |
0.0075 RUB |
954.4637 CNB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |