Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0114 RUB |
1,014.0360 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-08-28 |
0.0114 RUB |
35.8311 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-08-27 |
0.0114 RUB |
506.3945 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-08-26 |
0.0115 RUB |
0.0000 CNB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-08-25 |
0.0115 RUB |
0.0000 CNB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-08-24 |
0.0115 RUB |
82.3501 CNB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-08-23 |
0.0115 RUB |
353.4654 CNB |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-08-22 |
0.0115 RUB |
80.1294 CNB |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-08-21 |
0.0116 RUB |
300.8184 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0115 RUB |
| 2023-08-20 |
0.0116 RUB |
172.9956 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2023-08-19 |
0.0115 RUB |
222.2504 CNB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-08-18 |
0.0117 RUB |
1,981.3498 CNB |
0.0117 RUB |
0.0114 RUB |
0.0121 RUB |
0.0114 RUB |
| 2023-08-17 |
0.0121 RUB |
1,153.2452 CNB |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0119 RUB |
| 2023-08-16 |
0.0123 RUB |
1,009.6678 CNB |
0.0123 RUB |
0.0121 RUB |
0.0125 RUB |
0.0123 RUB |
| 2023-08-15 |
0.0130 RUB |
2,735.5153 CNB |
0.0130 RUB |
0.0125 RUB |
0.0135 RUB |
0.0125 RUB |
| 2023-08-14 |
0.0138 RUB |
997.6514 CNB |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0136 RUB |
| 2023-08-13 |
0.0141 RUB |
335.4542 CNB |
0.0141 RUB |
0.0140 RUB |
0.0142 RUB |
0.0140 RUB |
| 2023-08-12 |
0.0140 RUB |
248.8951 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0142 RUB |
| 2023-08-11 |
0.0140 RUB |
24.0761 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-08-10 |
0.0140 RUB |
2.9492 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-08-09 |
0.0140 RUB |
28.2035 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-08-08 |
0.0140 RUB |
22.1239 CNB |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0139 RUB |
| 2023-08-07 |
0.0140 RUB |
336.9980 CNB |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-08-06 |
0.0142 RUB |
0.0000 CNB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-08-05 |
0.0141 RUB |
310.5627 CNB |
0.0141 RUB |
0.0140 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-08-04 |
0.0140 RUB |
304.4848 CNB |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0139 RUB |
| 2023-08-03 |
0.0140 RUB |
0.0000 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-08-02 |
0.0143 RUB |
5,225.9327 CNB |
0.0143 RUB |
0.0140 RUB |
0.0146 RUB |
0.0140 RUB |
| 2023-08-01 |
0.0143 RUB |
9,657.8530 CNB |
0.0143 RUB |
0.0138 RUB |
0.0149 RUB |
0.0145 RUB |
| 2023-07-31 |
0.0141 RUB |
94.1810 CNB |
0.0141 RUB |
0.0140 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-07-30 |
0.0142 RUB |
6,893.5009 CNB |
0.0142 RUB |
0.0138 RUB |
0.0147 RUB |
0.0140 RUB |
| 2023-07-29 |
0.0138 RUB |
366,537.0563 CNB |
0.0138 RUB |
0.0125 RUB |
0.0152 RUB |
0.0139 RUB |
| 2023-07-28 |
0.0123 RUB |
90.6039 CNB |
0.0123 RUB |
0.0122 RUB |
0.0123 RUB |
0.0122 RUB |
| 2023-07-27 |
0.0124 RUB |
272.0555 CNB |
0.0124 RUB |
0.0123 RUB |
0.0125 RUB |
0.0123 RUB |
| 2023-07-26 |
0.0125 RUB |
576.3409 CNB |
0.0125 RUB |
0.0123 RUB |
0.0127 RUB |
0.0123 RUB |
| 2023-07-25 |
0.0123 RUB |
20.9221 CNB |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0123 RUB |
| 2023-07-24 |
0.0121 RUB |
1,677.5021 CNB |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-07-23 |
0.0117 RUB |
0.0000 CNB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-07-22 |
0.0118 RUB |
294.7671 CNB |
0.0118 RUB |
0.0117 RUB |
0.0119 RUB |
0.0117 RUB |
| 2023-07-21 |
0.0117 RUB |
407.5336 CNB |
0.0117 RUB |
0.0116 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-07-20 |
0.0116 RUB |
582.0025 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2023-07-19 |
0.0114 RUB |
2.2357 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-18 |
0.0114 RUB |
171.3978 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-17 |
0.0115 RUB |
184.2463 CNB |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-16 |
0.0115 RUB |
241.2473 CNB |
0.0115 RUB |
0.0114 RUB |
0.0116 RUB |
0.0115 RUB |
| 2023-07-15 |
0.0115 RUB |
536.9002 CNB |
0.0115 RUB |
0.0113 RUB |
0.0116 RUB |
0.0116 RUB |
| 2023-07-14 |
0.0114 RUB |
364.8297 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-13 |
0.0113 RUB |
131.9612 CNB |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-12 |
0.0113 RUB |
131.3635 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-07-11 |
0.0113 RUB |
251.9044 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |