Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0114 RUB |
185.9079 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2023-07-09 |
0.0113 RUB |
658.7578 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-07-08 |
0.0114 RUB |
16,650.3184 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-07 |
0.0114 RUB |
16,863.2969 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2023-07-06 |
0.0118 RUB |
3,556.6820 CNB |
0.0118 RUB |
0.0114 RUB |
0.0122 RUB |
0.0114 RUB |
| 2023-07-05 |
0.0119 RUB |
615.2581 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-04 |
0.0119 RUB |
313.2735 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-03 |
0.0120 RUB |
49.6636 CNB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-07-02 |
0.0119 RUB |
824.0925 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-01 |
0.0114 RUB |
11,156.8463 CNB |
0.0114 RUB |
0.0105 RUB |
0.0123 RUB |
0.0120 RUB |
| 2023-06-30 |
0.0104 RUB |
660.1553 CNB |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-29 |
0.0102 RUB |
735.4708 CNB |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0103 RUB |
| 2023-06-28 |
0.0104 RUB |
976.8624 CNB |
0.0104 RUB |
0.0102 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-27 |
0.0104 RUB |
149.6688 CNB |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |
| 2023-06-26 |
0.0104 RUB |
705.3261 CNB |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-25 |
0.0106 RUB |
590.1431 CNB |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0105 RUB |
| 2023-06-24 |
0.0106 RUB |
9,120.0359 CNB |
0.0106 RUB |
0.0102 RUB |
0.0110 RUB |
0.0105 RUB |
| 2023-06-23 |
0.0098 RUB |
6,109.0657 CNB |
0.0098 RUB |
0.0093 RUB |
0.0103 RUB |
0.0103 RUB |
| 2023-06-22 |
0.0094 RUB |
2,222.3138 CNB |
0.0094 RUB |
0.0092 RUB |
0.0095 RUB |
0.0093 RUB |
| 2023-06-21 |
0.0092 RUB |
640.2890 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-20 |
0.0092 RUB |
47.9523 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-19 |
0.0092 RUB |
16.1294 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-18 |
0.0091 RUB |
0.0000 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-17 |
0.0091 RUB |
313.9960 CNB |
0.0091 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2023-06-16 |
0.0092 RUB |
843.9146 CNB |
0.0092 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2023-06-15 |
0.0092 RUB |
476.2321 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-14 |
0.0092 RUB |
401.5309 CNB |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-06-13 |
0.0091 RUB |
4,882.5182 CNB |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-06-12 |
0.0092 RUB |
142.1411 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-11 |
0.0093 RUB |
254.8453 CNB |
0.0093 RUB |
0.0092 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-06-10 |
0.0098 RUB |
5,625.6285 CNB |
0.0098 RUB |
0.0091 RUB |
0.0105 RUB |
0.0092 RUB |
| 2023-06-09 |
0.0104 RUB |
1,561.4955 CNB |
0.0104 RUB |
0.0101 RUB |
0.0106 RUB |
0.0101 RUB |
| 2023-06-08 |
0.0105 RUB |
285.8053 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-06-07 |
0.0107 RUB |
276.9421 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2023-06-06 |
0.0106 RUB |
466.4909 CNB |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-06-05 |
0.0108 RUB |
1,093.8904 CNB |
0.0108 RUB |
0.0106 RUB |
0.0111 RUB |
0.0106 RUB |
| 2023-06-04 |
0.0112 RUB |
1,571.8011 CNB |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0110 RUB |
| 2023-06-03 |
0.0115 RUB |
19,525.7205 CNB |
0.0115 RUB |
0.0107 RUB |
0.0123 RUB |
0.0114 RUB |
| 2023-06-02 |
0.0115 RUB |
18,281.9216 CNB |
0.0115 RUB |
0.0107 RUB |
0.0123 RUB |
0.0113 RUB |
| 2023-06-01 |
0.0106 RUB |
308.0443 CNB |
0.0106 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2023-05-31 |
0.0108 RUB |
323.2691 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-05-30 |
0.0110 RUB |
0.0933 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-05-29 |
0.0110 RUB |
6.8528 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-05-28 |
0.0110 RUB |
286.1700 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-05-27 |
0.0109 RUB |
333.0665 CNB |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0108 RUB |
| 2023-05-26 |
0.0110 RUB |
100.3203 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-05-25 |
0.0111 RUB |
802.3419 CNB |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2023-05-24 |
0.0112 RUB |
642.8577 CNB |
0.0112 RUB |
0.0111 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-05-23 |
0.0108 RUB |
2,128.3281 CNB |
0.0108 RUB |
0.0104 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-05-22 |
0.0104 RUB |
104.5384 CNB |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |