Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0104 RUB |
2,105.3274 CNB |
0.0104 RUB |
0.0102 RUB |
0.0107 RUB |
0.0104 RUB |
| 2023-05-20 |
0.0101 RUB |
0.0000 CNB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2023-05-19 |
0.0101 RUB |
152.5729 CNB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2023-05-18 |
0.0105 RUB |
10,484.7763 CNB |
0.0105 RUB |
0.0101 RUB |
0.0110 RUB |
0.0101 RUB |
| 2023-05-17 |
0.0110 RUB |
5,110.5088 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2023-05-16 |
0.0110 RUB |
1,760.2950 CNB |
0.0110 RUB |
0.0109 RUB |
0.0112 RUB |
0.0111 RUB |
| 2023-05-15 |
0.0113 RUB |
2,278.9837 CNB |
0.0113 RUB |
0.0111 RUB |
0.0116 RUB |
0.0111 RUB |
| 2023-05-14 |
0.0120 RUB |
2,203.6191 CNB |
0.0120 RUB |
0.0116 RUB |
0.0123 RUB |
0.0116 RUB |
| 2023-05-13 |
0.0124 RUB |
808.9279 CNB |
0.0124 RUB |
0.0123 RUB |
0.0125 RUB |
0.0124 RUB |
| 2023-05-12 |
0.0127 RUB |
5,339.3631 CNB |
0.0127 RUB |
0.0125 RUB |
0.0130 RUB |
0.0125 RUB |
| 2023-05-11 |
0.0131 RUB |
1,309.2364 CNB |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0130 RUB |
| 2023-05-10 |
0.0132 RUB |
140.8363 CNB |
0.0132 RUB |
0.0132 RUB |
0.0133 RUB |
0.0132 RUB |
| 2023-05-09 |
0.0133 RUB |
206.8519 CNB |
0.0133 RUB |
0.0133 RUB |
0.0134 RUB |
0.0133 RUB |
| 2023-05-08 |
0.0137 RUB |
1,454.4877 CNB |
0.0137 RUB |
0.0134 RUB |
0.0139 RUB |
0.0134 RUB |
| 2023-05-07 |
0.0140 RUB |
108.8875 CNB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2023-05-06 |
0.0144 RUB |
765.3459 CNB |
0.0144 RUB |
0.0142 RUB |
0.0146 RUB |
0.0143 RUB |
| 2023-05-05 |
0.0145 RUB |
216.5731 CNB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-05-04 |
0.0147 RUB |
2,184.8402 CNB |
0.0147 RUB |
0.0145 RUB |
0.0149 RUB |
0.0145 RUB |
| 2023-05-03 |
0.0149 RUB |
3,648.8341 CNB |
0.0149 RUB |
0.0146 RUB |
0.0152 RUB |
0.0149 RUB |
| 2023-05-02 |
0.0151 RUB |
7,049.1277 CNB |
0.0151 RUB |
0.0148 RUB |
0.0154 RUB |
0.0148 RUB |
| 2023-05-01 |
0.0151 RUB |
557.6582 CNB |
0.0151 RUB |
0.0151 RUB |
0.0152 RUB |
0.0151 RUB |
| 2023-04-30 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-04-29 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-04-28 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-04-27 |
0.0154 RUB |
66.0581 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-04-26 |
0.0155 RUB |
1,734.0877 CNB |
0.0155 RUB |
0.0152 RUB |
0.0159 RUB |
0.0152 RUB |
| 2023-04-25 |
0.0159 RUB |
3.9976 CNB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-04-24 |
0.0159 RUB |
8.3327 CNB |
0.0159 RUB |
0.0159 RUB |
0.0160 RUB |
0.0159 RUB |
| 2023-04-23 |
0.0159 RUB |
0.3244 CNB |
0.0159 RUB |
0.0159 RUB |
0.0160 RUB |
0.0159 RUB |
| 2023-04-22 |
0.0161 RUB |
7,791.0812 CNB |
0.0161 RUB |
0.0155 RUB |
0.0167 RUB |
0.0160 RUB |
| 2023-04-21 |
0.0161 RUB |
6,787.3346 CNB |
0.0161 RUB |
0.0155 RUB |
0.0167 RUB |
0.0165 RUB |
| 2023-04-20 |
0.0164 RUB |
882.6465 CNB |
0.0164 RUB |
0.0161 RUB |
0.0166 RUB |
0.0161 RUB |
| 2023-04-19 |
0.0166 RUB |
646.6695 CNB |
0.0166 RUB |
0.0165 RUB |
0.0167 RUB |
0.0165 RUB |
| 2023-04-18 |
0.0166 RUB |
362.3851 CNB |
0.0166 RUB |
0.0165 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-17 |
0.0166 RUB |
355.4605 CNB |
0.0166 RUB |
0.0165 RUB |
0.0166 RUB |
0.0165 RUB |
| 2023-04-16 |
0.0165 RUB |
0.0000 CNB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-04-15 |
0.0164 RUB |
1,172.6168 CNB |
0.0164 RUB |
0.0161 RUB |
0.0166 RUB |
0.0165 RUB |
| 2023-04-14 |
0.0178 RUB |
12,996.4865 CNB |
0.0178 RUB |
0.0163 RUB |
0.0193 RUB |
0.0165 RUB |
| 2023-04-13 |
0.0193 RUB |
14,943.1817 CNB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-12 |
0.0187 RUB |
17,858.4454 CNB |
0.0187 RUB |
0.0180 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-11 |
0.0183 RUB |
254.2275 CNB |
0.0183 RUB |
0.0182 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-04-10 |
0.0181 RUB |
112.6512 CNB |
0.0181 RUB |
0.0180 RUB |
0.0182 RUB |
0.0180 RUB |
| 2023-04-09 |
0.0179 RUB |
353.6416 CNB |
0.0179 RUB |
0.0177 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-04-08 |
0.0183 RUB |
10,748.0996 CNB |
0.0183 RUB |
0.0173 RUB |
0.0193 RUB |
0.0178 RUB |
| 2023-04-07 |
0.0172 RUB |
1,934.2490 CNB |
0.0172 RUB |
0.0171 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-04-06 |
0.0171 RUB |
4,128.2088 CNB |
0.0171 RUB |
0.0168 RUB |
0.0173 RUB |
0.0170 RUB |
| 2023-04-05 |
0.0171 RUB |
587.0637 CNB |
0.0171 RUB |
0.0170 RUB |
0.0173 RUB |
0.0171 RUB |
| 2023-04-04 |
0.0169 RUB |
4,656.8842 CNB |
0.0169 RUB |
0.0166 RUB |
0.0172 RUB |
0.0171 RUB |
| 2023-04-03 |
0.0155 RUB |
45,485.2837 CNB |
0.0155 RUB |
0.0140 RUB |
0.0170 RUB |
0.0168 RUB |
| 2023-04-02 |
0.0143 RUB |
1,248.7016 CNB |
0.0143 RUB |
0.0142 RUB |
0.0143 RUB |
0.0142 RUB |