Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0142 RUB |
26.8061 CNB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-03-31 |
0.0142 RUB |
838.1113 CNB |
0.0142 RUB |
0.0140 RUB |
0.0143 RUB |
0.0140 RUB |
| 2023-03-30 |
0.0143 RUB |
1,051.9366 CNB |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0141 RUB |
| 2023-03-29 |
0.0143 RUB |
936.4903 CNB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-03-28 |
0.0144 RUB |
460.2153 CNB |
0.0144 RUB |
0.0143 RUB |
0.0145 RUB |
0.0143 RUB |
| 2023-03-27 |
0.0144 RUB |
2,818.4139 CNB |
0.0144 RUB |
0.0140 RUB |
0.0148 RUB |
0.0143 RUB |
| 2023-03-26 |
0.0140 RUB |
745.8197 CNB |
0.0140 RUB |
0.0139 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-03-25 |
0.0130 RUB |
33,925.9161 CNB |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0138 RUB |
| 2023-03-24 |
0.0120 RUB |
1,235.1741 CNB |
0.0120 RUB |
0.0119 RUB |
0.0122 RUB |
0.0120 RUB |
| 2023-03-23 |
0.0120 RUB |
1,012.9150 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-03-22 |
0.0120 RUB |
345.0852 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-03-21 |
0.0121 RUB |
5,717.4704 CNB |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0121 RUB |
| 2023-03-20 |
0.0126 RUB |
17,480.9067 CNB |
0.0126 RUB |
0.0120 RUB |
0.0131 RUB |
0.0120 RUB |
| 2023-03-19 |
0.0130 RUB |
278.2613 CNB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-03-18 |
0.0131 RUB |
1,892.7216 CNB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-17 |
0.0130 RUB |
4,604.0510 CNB |
0.0130 RUB |
0.0128 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-16 |
0.0127 RUB |
957.1603 CNB |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0127 RUB |
| 2023-03-15 |
0.0128 RUB |
3,875.1946 CNB |
0.0128 RUB |
0.0124 RUB |
0.0131 RUB |
0.0124 RUB |
| 2023-03-14 |
0.0119 RUB |
24,941.7347 CNB |
0.0119 RUB |
0.0107 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-13 |
0.0103 RUB |
3,069.7575 CNB |
0.0103 RUB |
0.0100 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-12 |
0.0100 RUB |
356.4631 CNB |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-03-11 |
0.0099 RUB |
383.0050 CNB |
0.0099 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2023-03-10 |
0.0100 RUB |
1,981.7710 CNB |
0.0100 RUB |
0.0098 RUB |
0.0102 RUB |
0.0099 RUB |
| 2023-03-09 |
0.0107 RUB |
5,733.2418 CNB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-08 |
0.0108 RUB |
1,015.3522 CNB |
0.0108 RUB |
0.0107 RUB |
0.0110 RUB |
0.0108 RUB |
| 2023-03-07 |
0.0108 RUB |
282.8966 CNB |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2023-03-06 |
0.0107 RUB |
0.0000 CNB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-05 |
0.0108 RUB |
3,632.0423 CNB |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2023-03-04 |
0.0108 RUB |
88.5124 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-03-03 |
0.0110 RUB |
1,135.5372 CNB |
0.0110 RUB |
0.0108 RUB |
0.0111 RUB |
0.0110 RUB |
| 2023-03-02 |
0.0110 RUB |
12,049.4452 CNB |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0111 RUB |
| 2023-03-01 |
0.0110 RUB |
366.3422 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-02-28 |
0.0112 RUB |
84,280.0029 CNB |
0.0112 RUB |
0.0101 RUB |
0.0122 RUB |
0.0111 RUB |
| 2023-02-27 |
0.0101 RUB |
71,766.0149 CNB |
0.0101 RUB |
0.0080 RUB |
0.0122 RUB |
0.0113 RUB |
| 2023-02-26 |
0.0078 RUB |
1,097.8682 CNB |
0.0078 RUB |
0.0077 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-02-25 |
0.0078 RUB |
286.3469 CNB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-02-24 |
0.0079 RUB |
2,465.9224 CNB |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2023-02-23 |
0.0077 RUB |
0.0000 CNB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-02-22 |
0.0078 RUB |
191.4116 CNB |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2023-02-21 |
0.0078 RUB |
460.7588 CNB |
0.0078 RUB |
0.0078 RUB |
0.0079 RUB |
0.0078 RUB |
| 2023-02-20 |
0.0080 RUB |
1,553.7816 CNB |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2023-02-19 |
0.0078 RUB |
860.7893 CNB |
0.0078 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-02-18 |
0.0078 RUB |
100.8132 CNB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-02-17 |
0.0078 RUB |
174.1679 CNB |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-02-16 |
0.0077 RUB |
5,452.3325 CNB |
0.0077 RUB |
0.0076 RUB |
0.0079 RUB |
0.0078 RUB |
| 2023-02-15 |
0.0075 RUB |
2,249.4273 CNB |
0.0075 RUB |
0.0073 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-02-14 |
0.0072 RUB |
954.4538 CNB |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0072 RUB |
| 2023-02-13 |
0.0071 RUB |
975.7606 CNB |
0.0071 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2023-02-12 |
0.0072 RUB |
473.7523 CNB |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-02-11 |
0.0071 RUB |
86.6529 CNB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |