Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0071 RUB |
1,229.8024 CNB |
0.0071 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2023-02-09 |
0.0074 RUB |
841.5428 CNB |
0.0074 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2023-02-08 |
0.0075 RUB |
1,173.8061 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-02-07 |
0.0075 RUB |
340.1516 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-02-06 |
0.0075 RUB |
1,995.4485 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2023-02-05 |
0.0076 RUB |
2,859.0597 CNB |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0075 RUB |
| 2023-02-04 |
0.0083 RUB |
12,863.9721 CNB |
0.0083 RUB |
0.0078 RUB |
0.0088 RUB |
0.0078 RUB |
| 2023-02-03 |
0.0080 RUB |
88,441.6239 CNB |
0.0080 RUB |
0.0076 RUB |
0.0085 RUB |
0.0076 RUB |
| 2023-02-02 |
0.0081 RUB |
68,013.7032 CNB |
0.0081 RUB |
0.0073 RUB |
0.0089 RUB |
0.0081 RUB |
| 2023-02-01 |
0.0076 RUB |
2,940.0255 CNB |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0073 RUB |
| 2023-01-31 |
0.0077 RUB |
1,003.7632 CNB |
0.0077 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2023-01-30 |
0.0080 RUB |
5,828.4159 CNB |
0.0080 RUB |
0.0077 RUB |
0.0082 RUB |
0.0077 RUB |
| 2023-01-29 |
0.0083 RUB |
956.0481 CNB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2023-01-28 |
0.0084 RUB |
586.9758 CNB |
0.0084 RUB |
0.0083 RUB |
0.0084 RUB |
0.0083 RUB |
| 2023-01-27 |
0.0080 RUB |
7,115.9993 CNB |
0.0080 RUB |
0.0075 RUB |
0.0084 RUB |
0.0083 RUB |
| 2023-01-26 |
0.0075 RUB |
309.5938 CNB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-01-25 |
0.0074 RUB |
1,287.9312 CNB |
0.0074 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2023-01-24 |
0.0073 RUB |
2,718.3152 CNB |
0.0073 RUB |
0.0071 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-01-23 |
0.0073 RUB |
1,309.5790 CNB |
0.0073 RUB |
0.0072 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-01-22 |
0.0074 RUB |
169.0011 CNB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-01-21 |
0.0074 RUB |
8,976.0662 CNB |
0.0074 RUB |
0.0073 RUB |
0.0075 RUB |
0.0073 RUB |
| 2023-01-20 |
0.0073 RUB |
3,018.5373 CNB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-01-19 |
0.0075 RUB |
5,718.2527 CNB |
0.0075 RUB |
0.0072 RUB |
0.0077 RUB |
0.0073 RUB |
| 2023-01-18 |
0.0083 RUB |
29,046.9906 CNB |
0.0083 RUB |
0.0077 RUB |
0.0089 RUB |
0.0077 RUB |
| 2023-01-17 |
0.0089 RUB |
1,056.9884 CNB |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-01-16 |
0.0091 RUB |
1,101.3020 CNB |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2023-01-15 |
0.0115 RUB |
32,838.1196 CNB |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0091 RUB |
| 2023-01-14 |
0.0134 RUB |
8,434.2682 CNB |
0.0134 RUB |
0.0126 RUB |
0.0142 RUB |
0.0135 RUB |
| 2023-01-13 |
0.0125 RUB |
1,091.0394 CNB |
0.0125 RUB |
0.0123 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-01-12 |
0.0125 RUB |
6,224.2100 CNB |
0.0125 RUB |
0.0123 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-01-11 |
0.0127 RUB |
7,791.5502 CNB |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0126 RUB |
| 2023-01-10 |
0.0128 RUB |
3,707.4281 CNB |
0.0128 RUB |
0.0126 RUB |
0.0130 RUB |
0.0126 RUB |
| 2023-01-09 |
0.0126 RUB |
10,603.7781 CNB |
0.0126 RUB |
0.0121 RUB |
0.0130 RUB |
0.0127 RUB |
| 2023-01-08 |
0.0120 RUB |
235.4483 CNB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-01-07 |
0.0121 RUB |
8.2257 CNB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-01-06 |
0.0120 RUB |
450.7782 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2023-01-05 |
0.0122 RUB |
198.3305 CNB |
0.0122 RUB |
0.0121 RUB |
0.0122 RUB |
0.0121 RUB |
| 2023-01-04 |
0.0122 RUB |
334.1939 CNB |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0122 RUB |
| 2023-01-03 |
0.0123 RUB |
1,191.9076 CNB |
0.0123 RUB |
0.0122 RUB |
0.0125 RUB |
0.0122 RUB |
| 2023-01-02 |
0.0122 RUB |
1,669.2899 CNB |
0.0122 RUB |
0.0120 RUB |
0.0124 RUB |
0.0123 RUB |
| 2023-01-01 |
0.0121 RUB |
380.7035 CNB |
0.0121 RUB |
0.0120 RUB |
0.0122 RUB |
0.0120 RUB |
| 2022-12-31 |
0.0118 RUB |
15,426.4192 CNB |
0.0118 RUB |
0.0106 RUB |
0.0130 RUB |
0.0120 RUB |
| 2022-12-30 |
0.0108 RUB |
1,755.4146 CNB |
0.0108 RUB |
0.0106 RUB |
0.0110 RUB |
0.0106 RUB |
| 2022-12-29 |
0.0111 RUB |
1,342.6148 CNB |
0.0111 RUB |
0.0109 RUB |
0.0113 RUB |
0.0109 RUB |
| 2022-12-28 |
0.0113 RUB |
1,121.0701 CNB |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0112 RUB |
| 2022-12-27 |
0.0114 RUB |
5,261.1869 CNB |
0.0114 RUB |
0.0111 RUB |
0.0117 RUB |
0.0116 RUB |
| 2022-12-26 |
0.0118 RUB |
688.5971 CNB |
0.0118 RUB |
0.0117 RUB |
0.0119 RUB |
0.0117 RUB |
| 2022-12-25 |
0.0121 RUB |
52,304.7882 CNB |
0.0121 RUB |
0.0117 RUB |
0.0125 RUB |
0.0119 RUB |
| 2022-12-24 |
0.0115 RUB |
5,644.9756 CNB |
0.0115 RUB |
0.0115 RUB |
0.0116 RUB |
0.0115 RUB |
| 2022-12-23 |
0.0115 RUB |
3,464.0914 CNB |
0.0115 RUB |
0.0112 RUB |
0.0117 RUB |
0.0116 RUB |