Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0116 RUB |
2,975.1620 CNB |
0.0116 RUB |
0.0115 RUB |
0.0117 RUB |
0.0116 RUB |
| 2022-12-21 |
0.0113 RUB |
2,446.5199 CNB |
0.0113 RUB |
0.0112 RUB |
0.0115 RUB |
0.0114 RUB |
| 2022-12-20 |
0.0109 RUB |
1,539.2168 CNB |
0.0109 RUB |
0.0107 RUB |
0.0112 RUB |
0.0112 RUB |
| 2022-12-19 |
0.0110 RUB |
3,623.7703 CNB |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0107 RUB |
| 2022-12-18 |
0.0114 RUB |
671.4376 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2022-12-17 |
0.0112 RUB |
10,733.3990 CNB |
0.0112 RUB |
0.0107 RUB |
0.0117 RUB |
0.0113 RUB |
| 2022-12-16 |
0.0107 RUB |
381.9182 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0107 RUB |
| 2022-12-15 |
0.0108 RUB |
371.8402 CNB |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2022-12-14 |
0.0107 RUB |
6,290.1735 CNB |
0.0107 RUB |
0.0104 RUB |
0.0110 RUB |
0.0108 RUB |
| 2022-12-13 |
0.0107 RUB |
746.5369 CNB |
0.0107 RUB |
0.0106 RUB |
0.0108 RUB |
0.0108 RUB |
| 2022-12-12 |
0.0110 RUB |
2,925.7181 CNB |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0107 RUB |
| 2022-12-11 |
0.0114 RUB |
1,395.9398 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2022-12-10 |
0.0114 RUB |
3.6747 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2022-12-09 |
0.0114 RUB |
276.5675 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-12-08 |
0.0117 RUB |
3,377.6145 CNB |
0.0117 RUB |
0.0113 RUB |
0.0120 RUB |
0.0115 RUB |
| 2022-12-07 |
0.0119 RUB |
416.4730 CNB |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2022-12-06 |
0.0120 RUB |
1,254.7782 CNB |
0.0120 RUB |
0.0119 RUB |
0.0122 RUB |
0.0122 RUB |
| 2022-12-05 |
0.0121 RUB |
2,736.0054 CNB |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0119 RUB |
| 2022-12-04 |
0.0123 RUB |
620.9179 CNB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-12-03 |
0.0123 RUB |
4,885.5383 CNB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-12-02 |
0.0123 RUB |
1,020.0716 CNB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-12-01 |
0.0122 RUB |
1,067.3813 CNB |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-11-30 |
0.0122 RUB |
617.3501 CNB |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2022-11-29 |
0.0122 RUB |
5,501.8912 CNB |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2022-11-28 |
0.0122 RUB |
1,586.4119 CNB |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0122 RUB |
| 2022-11-27 |
0.0124 RUB |
1,050.3581 CNB |
0.0124 RUB |
0.0122 RUB |
0.0125 RUB |
0.0125 RUB |
| 2022-11-26 |
0.0123 RUB |
878.6735 CNB |
0.0123 RUB |
0.0122 RUB |
0.0125 RUB |
0.0123 RUB |
| 2022-11-25 |
0.0122 RUB |
720.0779 CNB |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0122 RUB |
| 2022-11-24 |
0.0121 RUB |
4.9769 CNB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2022-11-23 |
0.0122 RUB |
1,806.0248 CNB |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0121 RUB |
| 2022-11-22 |
0.0119 RUB |
392.3587 CNB |
0.0119 RUB |
0.0117 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-11-21 |
0.0119 RUB |
785.1545 CNB |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2022-11-20 |
0.0122 RUB |
90.5718 CNB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2022-11-19 |
0.0123 RUB |
423.9925 CNB |
0.0123 RUB |
0.0122 RUB |
0.0123 RUB |
0.0122 RUB |
| 2022-11-18 |
0.0123 RUB |
2,190.7002 CNB |
0.0123 RUB |
0.0121 RUB |
0.0126 RUB |
0.0123 RUB |
| 2022-11-17 |
0.0123 RUB |
1,882.9556 CNB |
0.0123 RUB |
0.0121 RUB |
0.0125 RUB |
0.0123 RUB |
| 2022-11-16 |
0.0125 RUB |
2,401.5032 CNB |
0.0125 RUB |
0.0122 RUB |
0.0127 RUB |
0.0125 RUB |
| 2022-11-15 |
0.0122 RUB |
9.8559 CNB |
0.0122 RUB |
0.0121 RUB |
0.0122 RUB |
0.0122 RUB |
| 2022-11-14 |
0.0121 RUB |
1,469.1589 CNB |
0.0121 RUB |
0.0120 RUB |
0.0122 RUB |
0.0121 RUB |
| 2022-11-13 |
0.0121 RUB |
2,020.2848 CNB |
0.0121 RUB |
0.0120 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-11-12 |
0.0117 RUB |
2,819.7070 CNB |
0.0117 RUB |
0.0114 RUB |
0.0121 RUB |
0.0121 RUB |
| 2022-11-11 |
0.0117 RUB |
1,489.2039 CNB |
0.0117 RUB |
0.0115 RUB |
0.0120 RUB |
0.0115 RUB |
| 2022-11-10 |
0.0117 RUB |
7,345.2395 CNB |
0.0117 RUB |
0.0112 RUB |
0.0123 RUB |
0.0120 RUB |
| 2022-11-09 |
0.0119 RUB |
8,960.2476 CNB |
0.0119 RUB |
0.0115 RUB |
0.0124 RUB |
0.0115 RUB |
| 2022-11-08 |
0.0124 RUB |
9,082.4979 CNB |
0.0124 RUB |
0.0120 RUB |
0.0128 RUB |
0.0120 RUB |
| 2022-11-07 |
0.0126 RUB |
984.3802 CNB |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0125 RUB |
| 2022-11-06 |
0.0128 RUB |
220.4535 CNB |
0.0128 RUB |
0.0127 RUB |
0.0128 RUB |
0.0127 RUB |
| 2022-11-05 |
0.0128 RUB |
176.1673 CNB |
0.0128 RUB |
0.0127 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-11-04 |
0.0126 RUB |
677.0677 CNB |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-11-03 |
0.0126 RUB |
1,102.5728 CNB |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0125 RUB |