Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0123 RUB |
7,015.3748 CNB |
0.0123 RUB |
0.0121 RUB |
0.0126 RUB |
0.0125 RUB |
| 2022-11-01 |
0.0127 RUB |
1,096.6644 CNB |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0127 RUB |
| 2022-10-31 |
0.0128 RUB |
2,169.6353 CNB |
0.0128 RUB |
0.0126 RUB |
0.0130 RUB |
0.0126 RUB |
| 2022-10-30 |
0.0134 RUB |
8,143.0971 CNB |
0.0134 RUB |
0.0128 RUB |
0.0139 RUB |
0.0128 RUB |
| 2022-10-29 |
0.0137 RUB |
2,612.1866 CNB |
0.0137 RUB |
0.0136 RUB |
0.0139 RUB |
0.0138 RUB |
| 2022-10-28 |
0.0137 RUB |
33,353.3444 CNB |
0.0137 RUB |
0.0135 RUB |
0.0139 RUB |
0.0138 RUB |
| 2022-10-27 |
0.0136 RUB |
654.7673 CNB |
0.0136 RUB |
0.0135 RUB |
0.0138 RUB |
0.0135 RUB |
| 2022-10-26 |
0.0138 RUB |
744.9653 CNB |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0138 RUB |
| 2022-10-25 |
0.0138 RUB |
445.5180 CNB |
0.0138 RUB |
0.0138 RUB |
0.0139 RUB |
0.0139 RUB |
| 2022-10-24 |
0.0135 RUB |
0.0000 CNB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-23 |
0.0135 RUB |
0.0000 CNB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-22 |
0.0135 RUB |
0.0000 CNB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-21 |
0.0135 RUB |
521.9261 CNB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-20 |
0.0136 RUB |
62.1160 CNB |
0.0136 RUB |
0.0135 RUB |
0.0136 RUB |
0.0135 RUB |
| 2022-10-19 |
0.0136 RUB |
1,610.4774 CNB |
0.0136 RUB |
0.0135 RUB |
0.0138 RUB |
0.0138 RUB |
| 2022-10-18 |
0.0139 RUB |
1,825.8200 CNB |
0.0139 RUB |
0.0138 RUB |
0.0140 RUB |
0.0138 RUB |
| 2022-10-17 |
0.0140 RUB |
1,778.9676 CNB |
0.0140 RUB |
0.0138 RUB |
0.0142 RUB |
0.0140 RUB |
| 2022-10-16 |
0.0141 RUB |
847.6396 CNB |
0.0141 RUB |
0.0140 RUB |
0.0142 RUB |
0.0140 RUB |
| 2022-10-15 |
0.0139 RUB |
118.3915 CNB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2022-10-14 |
0.0140 RUB |
44.5741 CNB |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0139 RUB |
| 2022-10-13 |
0.0138 RUB |
11,149.9884 CNB |
0.0138 RUB |
0.0135 RUB |
0.0140 RUB |
0.0139 RUB |
| 2022-10-12 |
0.0136 RUB |
134.2321 CNB |
0.0136 RUB |
0.0135 RUB |
0.0136 RUB |
0.0136 RUB |
| 2022-10-11 |
0.0135 RUB |
6,263.3933 CNB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-10 |
0.0134 RUB |
1,693.6064 CNB |
0.0134 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-09 |
0.0133 RUB |
795.5397 CNB |
0.0133 RUB |
0.0132 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-10-08 |
0.0134 RUB |
10.4538 CNB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-10-07 |
0.0132 RUB |
400.5904 CNB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-10-06 |
0.0133 RUB |
1,409.5613 CNB |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0132 RUB |
| 2022-10-05 |
0.0132 RUB |
2,086.2757 CNB |
0.0132 RUB |
0.0131 RUB |
0.0134 RUB |
0.0132 RUB |
| 2022-10-04 |
0.0132 RUB |
988.7946 CNB |
0.0132 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-10-03 |
0.0131 RUB |
395.7716 CNB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2022-10-02 |
0.0131 RUB |
2,494.8287 CNB |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0131 RUB |
| 2022-10-01 |
0.0117 RUB |
71,870.3871 CNB |
0.0117 RUB |
0.0101 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-09-30 |
0.0102 RUB |
1,058.1640 CNB |
0.0102 RUB |
0.0101 RUB |
0.0104 RUB |
0.0101 RUB |
| 2022-09-29 |
0.0097 RUB |
68,960.2870 CNB |
0.0097 RUB |
0.0086 RUB |
0.0108 RUB |
0.0104 RUB |
| 2022-09-28 |
0.0087 RUB |
429.8746 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2022-09-27 |
0.0088 RUB |
0.0000 CNB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-09-26 |
0.0090 RUB |
1,961.6509 CNB |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0088 RUB |
| 2022-09-25 |
0.0089 RUB |
554.9304 CNB |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0088 RUB |
| 2022-09-24 |
0.0091 RUB |
9,769.4620 CNB |
0.0091 RUB |
0.0087 RUB |
0.0094 RUB |
0.0090 RUB |
| 2022-09-23 |
0.0090 RUB |
6,210.2616 CNB |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0087 RUB |
| 2022-09-22 |
0.0087 RUB |
10.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-09-21 |
0.0087 RUB |
9.0202 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-09-20 |
0.0087 RUB |
248.2351 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-09-19 |
0.0089 RUB |
2,491.4438 CNB |
0.0089 RUB |
0.0085 RUB |
0.0092 RUB |
0.0087 RUB |
| 2022-09-18 |
0.0099 RUB |
8,377.3723 CNB |
0.0099 RUB |
0.0089 RUB |
0.0110 RUB |
0.0089 RUB |
| 2022-09-17 |
0.0090 RUB |
11,048.4616 CNB |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0091 RUB |
| 2022-09-16 |
0.0089 RUB |
7,611.5839 CNB |
0.0089 RUB |
0.0085 RUB |
0.0093 RUB |
0.0086 RUB |
| 2022-09-15 |
0.0086 RUB |
237.2301 CNB |
0.0086 RUB |
0.0085 RUB |
0.0088 RUB |
0.0085 RUB |
| 2022-09-14 |
0.0087 RUB |
70.8320 CNB |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0088 RUB |