Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0090 RUB |
6,255.9160 CNB |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0087 RUB |
| 2022-09-12 |
0.0091 RUB |
182.5347 CNB |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2022-09-11 |
0.0092 RUB |
1,237.8639 CNB |
0.0092 RUB |
0.0090 RUB |
0.0093 RUB |
0.0091 RUB |
| 2022-09-10 |
0.0090 RUB |
282.8204 CNB |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-09-09 |
0.0090 RUB |
5.0000 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-09-08 |
0.0101 RUB |
12,362.0150 CNB |
0.0101 RUB |
0.0086 RUB |
0.0116 RUB |
0.0088 RUB |
| 2022-09-07 |
0.0087 RUB |
994.2736 CNB |
0.0087 RUB |
0.0086 RUB |
0.0089 RUB |
0.0087 RUB |
| 2022-09-06 |
0.0089 RUB |
19.7138 CNB |
0.0089 RUB |
0.0088 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-09-05 |
0.0090 RUB |
32.5792 CNB |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2022-09-04 |
0.0089 RUB |
23.7559 CNB |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-09-03 |
0.0090 RUB |
344.0095 CNB |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0088 RUB |
| 2022-09-02 |
0.0087 RUB |
16.6245 CNB |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2022-09-01 |
0.0088 RUB |
78.7126 CNB |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2022-08-31 |
0.0089 RUB |
90.3667 CNB |
0.0089 RUB |
0.0088 RUB |
0.0091 RUB |
0.0088 RUB |
| 2022-08-30 |
0.0091 RUB |
5.0000 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-08-29 |
0.0090 RUB |
245.2507 CNB |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2022-08-28 |
0.0092 RUB |
8.0671 CNB |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0091 RUB |
| 2022-08-27 |
0.0093 RUB |
167.7412 CNB |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0091 RUB |
| 2022-08-26 |
0.0095 RUB |
157.7891 CNB |
0.0095 RUB |
0.0093 RUB |
0.0097 RUB |
0.0093 RUB |
| 2022-08-25 |
0.0106 RUB |
8,960.5498 CNB |
0.0106 RUB |
0.0096 RUB |
0.0116 RUB |
0.0096 RUB |
| 2022-08-24 |
0.0113 RUB |
265.6323 CNB |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0113 RUB |
| 2022-08-23 |
0.0112 RUB |
165.3699 CNB |
0.0112 RUB |
0.0112 RUB |
0.0113 RUB |
0.0113 RUB |
| 2022-08-22 |
0.0114 RUB |
1,682.6205 CNB |
0.0114 RUB |
0.0111 RUB |
0.0117 RUB |
0.0112 RUB |
| 2022-08-21 |
0.0113 RUB |
106.5864 CNB |
0.0113 RUB |
0.0112 RUB |
0.0115 RUB |
0.0112 RUB |
| 2022-08-20 |
0.0116 RUB |
12.4771 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0115 RUB |
| 2022-08-19 |
0.0121 RUB |
2,009.1855 CNB |
0.0121 RUB |
0.0115 RUB |
0.0127 RUB |
0.0116 RUB |
| 2022-08-18 |
0.0127 RUB |
242.2025 CNB |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0126 RUB |
| 2022-08-17 |
0.0130 RUB |
755.8840 CNB |
0.0130 RUB |
0.0128 RUB |
0.0132 RUB |
0.0128 RUB |
| 2022-08-16 |
0.0128 RUB |
10,581.5976 CNB |
0.0128 RUB |
0.0124 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-08-15 |
0.0124 RUB |
418.9014 CNB |
0.0124 RUB |
0.0123 RUB |
0.0126 RUB |
0.0123 RUB |
| 2022-08-14 |
0.0127 RUB |
2,538.4653 CNB |
0.0127 RUB |
0.0125 RUB |
0.0128 RUB |
0.0126 RUB |
| 2022-08-13 |
0.0125 RUB |
714.8446 CNB |
0.0125 RUB |
0.0124 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-08-12 |
0.0125 RUB |
442.1908 CNB |
0.0125 RUB |
0.0123 RUB |
0.0127 RUB |
0.0125 RUB |
| 2022-08-11 |
0.0126 RUB |
1,269.8377 CNB |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0125 RUB |
| 2022-08-10 |
0.0125 RUB |
1,166.0507 CNB |
0.0125 RUB |
0.0124 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-08-09 |
0.0129 RUB |
1,090.7220 CNB |
0.0129 RUB |
0.0125 RUB |
0.0132 RUB |
0.0125 RUB |
| 2022-08-08 |
0.0131 RUB |
5,679.5153 CNB |
0.0131 RUB |
0.0129 RUB |
0.0132 RUB |
0.0130 RUB |
| 2022-08-07 |
0.0136 RUB |
3,279.5405 CNB |
0.0136 RUB |
0.0132 RUB |
0.0141 RUB |
0.0132 RUB |
| 2022-08-06 |
0.0135 RUB |
1,793.1441 CNB |
0.0135 RUB |
0.0133 RUB |
0.0138 RUB |
0.0134 RUB |
| 2022-08-05 |
0.0149 RUB |
21,576.3170 CNB |
0.0149 RUB |
0.0120 RUB |
0.0178 RUB |
0.0130 RUB |
| 2022-08-04 |
0.0171 RUB |
13.0297 CNB |
0.0171 RUB |
0.0169 RUB |
0.0172 RUB |
0.0172 RUB |
| 2022-08-03 |
0.0177 RUB |
190.7922 CNB |
0.0177 RUB |
0.0175 RUB |
0.0178 RUB |
0.0178 RUB |
| 2022-08-02 |
0.0175 RUB |
65,635.9648 CNB |
0.0175 RUB |
0.0154 RUB |
0.0197 RUB |
0.0178 RUB |
| 2022-08-01 |
0.0199 RUB |
2,473.7086 CNB |
0.0199 RUB |
0.0195 RUB |
0.0203 RUB |
0.0197 RUB |
| 2022-07-31 |
0.0193 RUB |
554.3153 CNB |
0.0193 RUB |
0.0190 RUB |
0.0196 RUB |
0.0196 RUB |
| 2022-07-30 |
0.0189 RUB |
2,458.1507 CNB |
0.0189 RUB |
0.0184 RUB |
0.0194 RUB |
0.0194 RUB |
| 2022-07-29 |
0.0191 RUB |
461.5998 CNB |
0.0191 RUB |
0.0189 RUB |
0.0193 RUB |
0.0189 RUB |
| 2022-07-28 |
0.0185 RUB |
1,350.7326 CNB |
0.0185 RUB |
0.0179 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-27 |
0.0176 RUB |
1,540.2380 CNB |
0.0176 RUB |
0.0173 RUB |
0.0179 RUB |
0.0179 RUB |
| 2022-07-26 |
0.0175 RUB |
1,154.9974 CNB |
0.0175 RUB |
0.0173 RUB |
0.0178 RUB |
0.0173 RUB |